Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	481.94	483.14	477.83	478.63	1,434,765	-6.60(-1.36%)
Apr 29, 2021	488.57	489.28	481.71	485.23	976,651	+0.00(+0.00%)
Apr 28, 2021	484.74	486.67	483.98	485.23	811,704	+0.08(+0.02%)
Apr 27, 2021	485.24	486.36	482.75	485.15	544,897	+0.65(+0.14%)
Apr 26, 2021	484.37	486.03	483.51	484.50	1,035,759	+2.40(+0.50%)
Apr 23, 2021	476.11	484.12	475.57	482.10	1,436,425	+7.96(+1.68%)
Apr 22, 2021	477.36	480.38	472.81	474.14	1,507,690	-2.37(-0.50%)
Apr 21, 2021	468.04	476.75	466.61	476.51	825,983	+8.08(+1.72%)
Apr 20, 2021	473.60	474.95	465.52	468.43	782,550	-6.99(-1.47%)
Apr 19, 2021	476.91	478.29	472.54	475.42	1,022,017	-2.59(-0.54%)
Apr 16, 2021	476.63	479.19	475.29	478.01	919,125	+3.47(+0.73%)
Apr 15, 2021	474.89	474.89	470.34	474.54	758,676	+3.43(+0.73%)
Apr 14, 2021	469.67	474.89	469.26	471.11	1,068,111	+2.59(+0.55%)
Apr 13, 2021	470.18	471.36	465.58	468.52	900,569	-1.90(-0.40%)
Apr 12, 2021	468.70	471.08	467.19	470.42	636,542	+1.49(+0.32%)
Apr 09, 2021	466.59	469.39	465.53	468.92	883,850	+1.99(+0.43%)
Apr 08, 2021	466.44	467.13	462.02	466.94	638,735	+2.07(+0.45%)
Apr 07, 2021	468.39	469.35	463.48	464.87	684,265	-3.72(-0.79%)
Apr 06, 2021	468.57	471.78	467.57	468.59	910,403	+0.44(+0.09%)
Apr 05, 2021	469.48	470.06	465.25	468.14	937,027	+3.28(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.