Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	221.14	221.46	220.16	220.64	2,043,534	-0.57(-0.26%)
May 29, 2014	220.78	221.25	219.75	221.21	2,389,364	+1.25(+0.57%)
May 28, 2014	220.73	220.75	219.24	219.96	1,260,873	-0.83(-0.37%)
May 27, 2014	220.21	221.27	220.05	220.79	1,516,168	+1.46(+0.67%)
May 23, 2014	217.84	219.33	219.33	219.33	1,447,817	+1.05(+0.48%)
May 22, 2014	216.79	218.63	216.43	218.28	555,200	+1.74(+0.80%)
May 21, 2014	216.16	217.16	215.19	216.54	1,480,781	+1.19(+0.55%)
May 20, 2014	217.20	217.32	214.49	215.35	1,619,772	-2.29(-1.05%)
May 19, 2014	216.18	218.45	215.93	217.64	924,937	+1.08(+0.50%)
May 16, 2014	215.83	216.57	214.33	216.56	1,279,828	+1.15(+0.53%)
May 15, 2014	216.23	216.44	213.02	215.41	3,065,945	-1.83(-0.84%)
May 14, 2014	218.44	218.94	216.92	217.24	1,299,691	-1.75(-0.80%)
May 13, 2014	220.17	220.72	218.87	218.99	1,056,374	-1.08(-0.49%)
May 12, 2014	217.67	220.29	217.58	220.07	2,089,569	+3.25(+1.50%)
May 09, 2014	215.78	216.81	214.72	216.81	1,665,129	+0.64(+0.30%)
May 08, 2014	216.88	219.30	215.67	216.17	1,285,607	-1.10(-0.51%)
May 07, 2014	216.79	217.34	214.17	217.27	1,219,641	+1.04(+0.48%)
May 06, 2014	217.35	217.95	215.96	216.23	1,333,715	-1.61(-0.74%)
May 05, 2014	216.48	218.42	215.34	217.84	900,080	+0.15(+0.07%)
May 02, 2014	217.36	219.49	216.82	217.69	1,764,895	+0.40(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.