Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		332.36	329.47	329.60	1,053,759	+0.39(+0.12%)
Jun 28, 2018	327.61	329.87	326.18	329.21	1,024,904	+1.33(+0.41%)
Jun 27, 2018	332.06	333.47	327.73	327.88	800,752	-3.62(-1.09%)
Jun 26, 2018	331.24	332.64	330.00	331.50	756,074	+0.51(+0.15%)
Jun 25, 2018	334.89	334.89	329.46	330.99	2,425,862	-4.79(-1.43%)
Jun 22, 2018	337.08	337.81	335.64	335.78	1,400,229	+0.29(+0.09%)
Jun 21, 2018	337.72	337.95	334.55	335.49	922,916	-2.37(-0.70%)
Jun 20, 2018	337.29	338.21	335.96	337.86	759,589	+1.65(+0.49%)
Jun 19, 2018	334.18	336.34	332.32	336.21	1,030,073	-0.48(-0.14%)
Jun 18, 2018	334.21	337.19	334.21	336.69	657,102	+0.62(+0.19%)
Jun 15, 2018		336.73	333.84	336.07	1,340,310	-0.79(-0.23%)
Jun 14, 2018	336.90	337.09	334.96	336.86	982,099	+0.89(+0.26%)
Jun 13, 2018	338.70	338.70	335.86	335.97	861,729	-2.08(-0.62%)
Jun 12, 2018	337.92	338.94	337.00	338.05	682,915	+0.48(+0.14%)
Jun 11, 2018	337.73	338.62	337.30	337.57	952,921	-0.05(-0.01%)
Jun 08, 2018	335.43	337.66	335.00	337.62	1,929,449	+1.91(+0.57%)
Jun 07, 2018	336.38	336.91	334.33	335.71	1,724,813	+0.13(+0.04%)
Jun 06, 2018		335.61		335.58	741,060	+2.76(+0.83%)
Jun 05, 2018	331.71	333.08	331.23	332.82	743,177	+0.77(+0.23%)
Jun 04, 2018	331.00	332.05	329.91	332.05	1,237,791	+1.96(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.