Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		345.81	345.81	345.81	0	+0.77(+0.22%)
Aug 30, 2018	346.20	346.56	344.59	345.04	853,257	-1.73(-0.50%)
Aug 29, 2018	345.84	347.25	344.62	346.77	873,917	+1.02(+0.30%)
Aug 28, 2018	346.36	346.78	344.28	345.75	780,163	+0.06(+0.02%)
Aug 27, 2018	345.17	347.31	345.17	345.69	768,782	+1.66(+0.48%)
Aug 24, 2018	343.60	344.64	343.29	344.03	503,130	+1.27(+0.37%)
Aug 23, 2018	343.76	344.20	342.15	342.76	519,341	-1.20(-0.35%)
Aug 22, 2018	343.73	344.85	343.43	343.96	458,388	-0.05(-0.01%)
Aug 21, 2018	341.64	344.90	341.64	344.00	774,537	+2.74(+0.80%)
Aug 20, 2018	340.55	341.86	339.85	341.27	709,229	+1.27(+0.37%)
Aug 17, 2018	337.75	340.26	337.18	339.99	533,613	+1.72(+0.51%)
Aug 16, 2018	336.73	339.93	336.73	338.28	689,339	+2.78(+0.83%)
Aug 15, 2018	337.11	337.30	332.98	335.50	1,128,999	-3.17(-0.93%)
Aug 14, 2018	336.39	339.69	336.39	338.67	718,689	+3.10(+0.92%)
Aug 13, 2018	337.53	338.48	334.53	335.56	704,769	-1.72(-0.51%)
Aug 10, 2018	337.02	339.20	336.67	337.28	468,662	-1.92(-0.57%)
Aug 09, 2018	339.55	340.97	339.06	339.20	567,948	-0.29(-0.08%)
Aug 08, 2018	340.07	340.24	338.31	339.49	573,787	-0.94(-0.28%)
Aug 07, 2018	340.39	341.88	340.32	340.43	728,268	+0.87(+0.26%)
Aug 06, 2018	337.79	339.89	337.43	339.56	549,806	+1.66(+0.49%)
Aug 03, 2018	336.98	338.56	336.37	337.90	517,779	+0.96(+0.28%)
Aug 02, 2018	332.39	337.37	332.39	336.94	862,342	+2.79(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.