Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	197.35	198.35	197.14	197.80	1,816,797	-0.79(-0.40%)
Sep 26, 2013	197.67	199.09	197.52	198.59	1,408,198	+1.16(+0.59%)
Sep 25, 2013	197.47	198.54	196.84	197.42	1,867,544	+0.11(+0.06%)
Sep 24, 2013	197.43	198.53	196.30	197.31	1,639,786	+0.28(+0.14%)
Sep 23, 2013	197.89	197.90	196.11	197.03	1,882,164	-0.84(-0.42%)
Sep 20, 2013	200.11	200.11	197.84	197.87	3,293,809	-1.48(-0.74%)
Sep 19, 2013	200.38	200.44	199.20	199.35	1,812,192	-0.47(-0.24%)
Sep 18, 2013	197.77	200.21	196.57	199.83	5,255,458	+1.81(+0.91%)
Sep 17, 2013	196.50	198.02	196.38	198.02	2,408,522	+1.55(+0.79%)
Sep 16, 2013	197.85	197.87	196.11	196.47	1,357,924	+1.10(+0.56%)
Sep 13, 2013	195.46	195.58	194.42	195.37	1,270,550	+0.36(+0.18%)
Sep 12, 2013	195.68	196.01	194.65	195.01	2,241,995	-0.57(-0.29%)
Sep 11, 2013	195.18	195.65	194.36	195.59	1,862,660	+0.19(+0.10%)
Sep 10, 2013	194.59	195.40	193.98	195.40	1,615,358	+2.04(+1.06%)
Sep 09, 2013	191.07	193.47	190.93	193.36	2,251,491	+2.79(+1.46%)
Sep 06, 2013	191.00	191.66	188.34	190.57	2,602,036	+0.53(+0.28%)
Sep 05, 2013	189.82	190.85	189.69	190.03	2,467,066	+0.30(+0.16%)
Sep 04, 2013	187.93	190.00	187.15	189.74	3,108,877	+2.19(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.