Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	144.34	144.58	143.59	143.59	1,656,854	-0.86(-0.59%)
Dec 30, 2010	144.42	145.08	144.32	144.44	3,068,933	-0.04(-0.03%)
Dec 29, 2010	144.33	144.63	144.15	144.49	1,402,556	+0.56(+0.39%)
Dec 28, 2010	144.48	144.58	143.62	143.93	3,176,899	-0.31(-0.21%)
Dec 27, 2010	143.67	144.35	143.10	144.23	1,601,016	+0.04(+0.03%)
Dec 23, 2010	144.47	144.64	143.98	144.19	2,625,080	-0.24(-0.17%)
Dec 22, 2010	144.23	144.80	144.04	144.43	2,529,569	+0.38(+0.27%)
Dec 21, 2010	143.50	144.12	143.27	144.05	2,434,606	+1.12(+0.78%)
Dec 20, 2010	142.99	143.32	142.24	142.93	2,738,708	+0.11(+0.08%)
Dec 17, 2010	142.52	143.29	142.00	142.82	4,563,348	-0.06(-0.04%)
Dec 16, 2010	141.58	142.89	141.21	142.88	7,517,672	+1.40(+0.99%)
Dec 15, 2010	141.97	143.26	141.40	141.48	2,992,313	-0.56(-0.39%)
Dec 14, 2010	142.59	142.84	141.72	142.03	3,087,853	-0.10(-0.07%)
Dec 13, 2010	143.00	143.03	142.03	142.13	4,425,335	-0.44(-0.31%)
Dec 10, 2010	141.40	142.72	141.17	142.57	4,735,500	+1.49(+1.06%)
Dec 09, 2010	141.60	141.60	140.35	141.08	3,024,129	+0.44(+0.31%)
Dec 08, 2010	141.09	141.65	140.25	140.64	2,183,852	-0.17(-0.12%)
Dec 07, 2010	142.10	142.33	140.68	140.81	5,196,703	+0.16(+0.11%)
Dec 06, 2010	140.37	140.87	140.08	140.65	1,571,219	+0.06(+0.04%)
Dec 03, 2010	139.29	140.86	139.13	140.59	4,132,674	+0.84(+0.60%)
Dec 02, 2010	138.06	139.79	138.01	139.75	2,982,884	+1.77(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.