Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	145.86	147.34	145.48	146.35	5,023,098	+1.13(+0.78%)
Jan 28, 2011	148.18	148.44	145.03	145.22	5,745,971	-2.76(-1.86%)
Jan 27, 2011	147.28	148.37	147.18	147.97	2,809,830	+0.58(+0.39%)
Jan 26, 2011	146.54	148.00	146.10	147.40	3,883,221	+1.25(+0.85%)
Jan 25, 2011	145.20	146.18	144.81	146.15	5,344,059	+0.24(+0.16%)
Jan 24, 2011	144.77	146.32	144.75	145.91	2,646,502	+1.19(+0.83%)
Jan 21, 2011	146.14	146.20	144.60	144.72	3,334,167	-0.49(-0.34%)
Jan 20, 2011	145.81	146.39	144.45	145.21	3,827,570	-1.10(-0.75%)
Jan 19, 2011	148.50	148.67	145.97	146.31	5,127,409	-2.19(-1.47%)
Jan 18, 2011	147.10	148.57	146.87	148.50	2,839,595	+1.13(+0.77%)
Jan 14, 2011	146.12	147.42	145.89	147.36	5,872,030	+1.06(+0.73%)
Jan 13, 2011	146.52	146.72	145.88	146.30	2,817,231	-0.12(-0.08%)
Jan 12, 2011	146.59	146.72	145.87	146.42	4,226,190	+0.96(+0.66%)
Jan 11, 2011	145.49	145.98	144.90	145.46	3,372,158	+0.60(+0.42%)
Jan 10, 2011	143.40	145.33	142.49	144.86	4,733,660	+0.77(+0.53%)
Jan 07, 2011	144.97	145.43	142.64	144.09	6,086,029	-0.36(-0.25%)
Jan 06, 2011	145.07	145.41	144.26	144.45	4,994,742	-0.38(-0.26%)
Jan 05, 2011	143.82	145.00	143.47	144.82	3,533,043	+0.91(+0.64%)
Jan 04, 2011	145.80	145.99	142.90	143.91	7,048,203	-1.44(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.