Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	159.45	159.45	158.45	158.99	1,713,184	-0.06(-0.04%)
Nov 29, 2012	158.97	159.21	158.00	159.06	3,272,578	+1.08(+0.68%)
Nov 28, 2012	156.26	158.04	155.15	157.97	2,097,430	+1.02(+0.65%)
Nov 27, 2012	157.08	157.79	156.74	156.95	1,542,371	-0.35(-0.22%)
Nov 26, 2012	156.85	157.53	156.33	157.30	1,117,273	-0.12(-0.08%)
Nov 23, 2012	156.24	157.52	156.20	157.42	1,572,164	+1.87(+1.20%)
Nov 21, 2012	155.23	155.69	154.76	155.55	918,525	+0.45(+0.29%)
Nov 20, 2012	154.10	155.22	153.92	155.10	2,177,529	+0.52(+0.34%)
Nov 19, 2012	153.01	154.58	152.84	154.58	2,383,484	+3.08(+2.03%)
Nov 16, 2012	150.54	151.64	149.58	151.50	9,530,161	+1.08(+0.72%)
Nov 15, 2012	150.72	151.60	149.56	150.42	3,046,859	-0.59(-0.39%)
Nov 14, 2012	153.94	154.20	150.69	151.02	7,261,379	-2.87(-1.86%)
Nov 13, 2012	153.21	154.86	152.92	153.88	1,731,626	-0.04(-0.03%)
Nov 12, 2012	154.56	154.66	153.68	153.93	1,813,899	-0.23(-0.15%)
Nov 09, 2012	153.07	155.29	153.06	154.16	2,692,912	+0.38(+0.24%)
Nov 08, 2012	155.77	156.19	153.78	153.78	5,858,665	-2.21(-1.41%)
Nov 07, 2012	157.56	157.70	155.12	155.99	6,505,987	-3.30(-2.07%)
Nov 06, 2012	158.24	159.63	158.08	159.29	2,351,966	+1.39(+0.88%)
Nov 05, 2012	156.88	157.99	156.40	157.90	1,711,449	+0.97(+0.62%)
Nov 02, 2012	159.88	159.93	156.89	156.94	4,065,351	-2.35(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.