Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	218.99	220.89	218.56	219.61	3,214,935	+0.27(+0.12%)
Feb 27, 2014	218.03	219.34	217.61	219.34	1,837,585	+1.03(+0.47%)
Feb 26, 2014	217.71	219.40	217.24	218.31	2,026,652	+0.89(+0.41%)
Feb 25, 2014	217.55	218.32	216.57	217.43	1,805,564	+0.02(+0.01%)
Feb 24, 2014	217.09	219.08	216.62	217.41	2,355,634	+0.79(+0.36%)
Feb 21, 2014	216.74	217.35	216.02	216.62	1,920,756	+0.53(+0.24%)
Feb 20, 2014	215.18	216.60	214.41	216.09	1,645,174	+1.28(+0.60%)
Feb 19, 2014	215.91	217.08	214.63	214.81	3,067,923	-1.40(-0.65%)
Feb 18, 2014	215.47	216.51	214.71	216.22	2,686,212	+1.16(+0.54%)
Feb 14, 2014	214.07	215.06	215.06	215.06	2,306,665	+1.06(+0.50%)
Feb 13, 2014	211.00	214.47	211.00	214.00	2,208,304	+1.44(+0.68%)
Feb 12, 2014	211.91	213.21	211.77	212.56	2,116,409	+1.29(+0.61%)
Feb 11, 2014	209.61	211.84	209.36	211.27	2,364,465	+1.99(+0.95%)
Feb 10, 2014	208.54	209.38	207.77	209.28	1,526,644	+0.55(+0.26%)
Feb 07, 2014	207.62	208.89	207.09	208.72	1,521,056	+1.89(+0.92%)
Feb 06, 2014	204.70	206.83	204.70	206.83	2,415,957	+3.12(+1.53%)
Feb 05, 2014	203.27	204.42	201.60	203.71	5,884,233	-0.90(-0.44%)
Feb 04, 2014	202.86	204.64	201.80	204.61	12,206,143	+2.62(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.