Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	290.98	292.29	290.61	290.89	1,222,402	+0.19(+0.07%)
Jun 29, 2017	292.79	293.30	288.33	290.70	2,275,820	-1.90(-0.65%)
Jun 28, 2017	291.02	293.51	290.89	292.60	2,122,490	+3.30(+1.14%)
Jun 27, 2017	291.19	292.19	289.26	289.31	2,140,541	-2.40(-0.82%)
Jun 26, 2017	291.32	292.47	290.39	291.70	2,106,998	+1.13(+0.39%)
Jun 23, 2017	289.45	291.26	288.87	290.57	817,496	+1.21(+0.42%)
Jun 22, 2017	288.82	290.04	287.91	289.36	704,565	+0.39(+0.14%)
Jun 21, 2017	291.38	291.54	288.63	288.97	989,362	-1.69(-0.58%)
Jun 20, 2017	293.01	293.11	290.61	290.65	1,211,626	-3.25(-1.11%)
Jun 19, 2017	292.73	294.19	292.73	293.90	1,197,287	+1.76(+0.60%)
Jun 16, 2017	291.59	292.20	290.39	292.14	1,067,428	+0.00(+0.00%)
Jun 15, 2017	290.79	292.77	290.55	292.14	2,563,155	-1.39(-0.47%)
Jun 14, 2017	294.86	294.98	292.19	293.53	1,346,957	-1.30(-0.44%)
Jun 13, 2017	293.48	295.10	293.17	294.83	1,680,852	+1.89(+0.65%)
Jun 12, 2017	292.63	293.50	291.63	292.94	1,384,504	+0.31(+0.11%)
Jun 09, 2017	292.05	294.42	291.14	292.62	1,717,202	+1.05(+0.36%)
Jun 08, 2017	289.09	292.39	288.54	291.57	971,461	+2.54(+0.88%)
Jun 07, 2017	289.33	290.22	288.53	289.03	757,683	-0.15(-0.05%)
Jun 06, 2017	288.97	290.24	288.09	289.18	1,676,102	-1.07(-0.37%)
Jun 05, 2017	291.25	291.75	290.09	290.25	943,620	-1.19(-0.41%)
Jun 02, 2017	291.49	292.79	290.43	291.44	1,906,962	+0.39(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.