Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	473.70	475.53	472.87	474.51	761,301	+0.07(+0.01%)
Jun 29, 2021	476.50	478.11	473.37	474.45	739,365	-0.45(-0.10%)
Jun 28, 2021	480.06	480.06	472.52	474.90	975,614	-4.81(-1.00%)
Jun 25, 2021	476.53	480.46	475.83	479.71	735,926	+4.08(+0.86%)
Jun 24, 2021	474.01	475.84	471.47	475.63	764,366	+4.63(+0.98%)
Jun 23, 2021	470.80	473.25	470.61	471.01	725,663	+0.31(+0.07%)
Jun 22, 2021	469.48	471.97	466.45	470.70	677,625	+0.58(+0.12%)
Jun 21, 2021	462.45	470.67	462.45	470.12	967,188	+10.97(+2.39%)
Jun 18, 2021	462.65	465.46	459.15	459.15	1,194,306	-9.47(-2.02%)
Jun 17, 2021	475.46	476.28	464.64	468.62	912,629	-7.47(-1.57%)
Jun 16, 2021	478.69	479.37	473.57	476.08	1,056,592	-3.29(-0.69%)
Jun 15, 2021	480.13	480.87	475.85	479.37	870,492	-0.38(-0.08%)
Jun 14, 2021	484.45	484.94	478.06	479.75	763,634	-4.35(-0.90%)
Jun 11, 2021	482.26	484.18	481.25	484.09	1,120,016	+3.65(+0.76%)
Jun 10, 2021	483.11	484.10	478.86	480.44	1,032,503	-0.07(-0.01%)
Jun 09, 2021	483.85	484.52	480.39	480.51	891,054	-3.21(-0.66%)
Jun 08, 2021	480.30	484.31	477.49	483.72	1,256,528	+4.54(+0.95%)
Jun 07, 2021	480.62	481.36	478.21	479.18	2,141,664	-0.76(-0.16%)
Jun 04, 2021	479.60	480.47	477.06	479.94	847,558	+2.91(+0.61%)
Jun 03, 2021	477.12	478.31	473.51	477.03	1,040,590	-2.64(-0.55%)
Jun 02, 2021	483.85	483.85	478.90	479.67	987,132	-2.75(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.