Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	149.66	149.79	147.70	148.23	2,048,351	-0.37(-0.25%)
Jan 30, 2012	148.16	149.10	147.07	148.59	2,068,105	-0.89(-0.59%)
Jan 27, 2012	147.91	149.68	147.89	149.48	2,200,529	+0.91(+0.61%)
Jan 26, 2012	150.50	150.60	147.90	148.57	2,976,198	-0.99(-0.66%)
Jan 25, 2012	147.93	149.84	147.10	149.56	3,851,835	+1.53(+1.03%)
Jan 24, 2012	146.66	148.09	146.09	148.03	3,533,027	+0.56(+0.38%)
Jan 23, 2012	147.53	148.67	146.40	147.48	2,474,592	+0.01(+0.01%)
Jan 20, 2012	147.56	147.66	146.95	147.47	3,551,805	-0.10(-0.07%)
Jan 19, 2012	147.01	147.92	146.56	147.57	2,119,371	+1.18(+0.80%)
Jan 18, 2012	144.16	146.48	143.70	146.40	3,287,898	+2.41(+1.67%)
Jan 17, 2012	145.00	145.46	143.76	143.99	1,682,029	+0.16(+0.11%)
Jan 13, 2012	143.40	143.88	142.37	143.82	1,784,918	-0.67(-0.46%)
Jan 12, 2012	144.61	144.69	142.95	144.49	2,076,102	+0.28(+0.19%)
Jan 11, 2012	143.40	144.42	143.23	144.22	2,571,138	+0.30(+0.21%)
Jan 10, 2012	143.61	144.17	143.37	143.92	4,233,408	+1.94(+1.37%)
Jan 09, 2012	141.86	142.29	140.68	141.97	2,230,013	+0.78(+0.56%)
Jan 06, 2012	141.13	142.13	140.13	141.19	2,453,752	-0.13(-0.09%)
Jan 05, 2012	139.55	141.61	138.16	141.32	3,311,344	+1.08(+0.77%)
Jan 04, 2012	139.96	140.81	139.25	140.24	2,254,884	+1.18(+0.85%)
Dec 30, 2011	140.22	140.35	138.91	139.06	3,037,878	-0.84(-0.60%)
Dec 29, 2011	138.54	140.10	138.26	139.90	1,295,178	+1.79(+1.29%)
Dec 28, 2011	140.46	140.55	137.94	138.11	3,136,903	-2.28(-1.63%)
Dec 27, 2011	139.70	141.15	139.46	140.40	2,336,486	+0.23(+0.16%)
Dec 23, 2011	139.81	140.20	139.17	140.17	1,099,714	+2.23(+1.62%)
Dec 21, 2011	137.13	138.36	135.78	137.94	2,436,114	+0.25(+0.18%)
Dec 20, 2011	135.71	138.02	135.68	137.68	4,024,757	+4.58(+3.44%)
Dec 19, 2011	136.29	136.74	132.83	133.11	4,440,837	-2.23(-1.65%)
Dec 16, 2011	135.00	137.10	134.74	135.34	6,954,275	+0.84(+0.62%)
Dec 15, 2011	135.16	135.23	133.56	134.50	3,575,608	+0.91(+0.68%)
Dec 14, 2011	134.61	135.09	133.13	133.59	3,938,658	-2.01(-1.49%)
Dec 13, 2011	139.51	139.86	134.68	135.61	6,338,548	-2.65(-1.92%)
Dec 12, 2011	138.94	138.97	136.89	138.26	5,222,662	-2.36(-1.68%)
Dec 09, 2011	137.83	141.00	137.68	140.62	5,045,303	+3.27(+2.38%)
Dec 08, 2011	140.00	140.41	137.04	137.35	5,727,649	-3.69(-2.61%)
Dec 07, 2011	140.43	141.65	138.58	141.04	5,021,642	-0.44(-0.31%)
Dec 06, 2011	141.75	142.19	140.55	141.48	3,685,740	-0.33(-0.23%)
Dec 05, 2011	142.35	143.17	140.88	141.81	3,673,688	+2.03(+1.45%)
Dec 02, 2011	140.96	141.95	139.66	139.78	3,339,047	+0.35(+0.25%)
Dec 01, 2011	139.81	141.27	139.34	139.43	3,233,627	-0.96(-0.68%)
Nov 30, 2011	138.34	140.43	137.97	140.39	4,506,124	+6.74(+5.04%)
Nov 29, 2011	133.92	134.63	133.02	133.65	3,732,038	+0.10(+0.08%)
Nov 28, 2011	133.05	134.31	132.33	133.54	2,612,647	+4.67(+3.62%)
Nov 25, 2011	128.84	130.56	128.76	128.88	1,621,165	-0.61(-0.47%)
Nov 23, 2011	131.73	131.84	129.28	129.49	4,386,364	-3.69(-2.77%)
Nov 22, 2011	133.64	134.33	132.23	133.18	3,233,211	-0.65(-0.49%)
Nov 21, 2011	134.46	134.68	132.44	133.83	3,757,513	-2.73(-2.00%)
Nov 18, 2011	137.42	137.52	135.85	136.56	2,873,095	-0.31(-0.23%)
Nov 17, 2011	139.16	139.64	136.21	136.87	2,650,830	-2.62(-1.88%)
Nov 16, 2011	140.00	142.31	139.25	139.50	3,475,941	-1.91(-1.35%)
Nov 15, 2011	139.61	142.12	138.76	141.41	6,017,218	+1.43(+1.02%)
Nov 14, 2011	140.77	141.28	139.25	139.98	3,162,077	-1.45(-1.02%)
Nov 11, 2011	140.00	142.20	139.64	141.43	5,692,807	+3.16(+2.28%)
Nov 10, 2011	139.46	139.59	137.00	138.27	3,846,837	+0.69(+0.50%)
Nov 09, 2011	140.19	140.53	137.33	137.58	4,398,487	-6.36(-4.42%)
Nov 08, 2011	143.26	144.05	140.56	143.94	4,894,235	+1.59(+1.11%)
Nov 07, 2011	142.72	143.24	139.72	142.35	4,684,874	-0.26(-0.18%)
Nov 04, 2011	140.93	142.89	139.73	142.61	4,796,193	+0.37(+0.26%)
Nov 03, 2011	140.73	142.76	138.10	142.24	4,243,711	+3.23(+2.33%)
Nov 02, 2011	138.22	139.78	137.07	139.01	8,666,749	+2.71(+1.99%)
Nov 01, 2011	135.84	138.57	134.00	136.30	17,822,646	-4.43(-3.15%)
Oct 31, 2011	142.64	143.21	140.65	140.73	6,562,908	-3.50(-2.42%)
Oct 28, 2011	144.24	145.07	143.47	144.22	4,820,677	-0.57(-0.39%)
Oct 27, 2011	143.32	145.95	141.80	144.79	11,566,058	+6.03(+4.35%)
Oct 26, 2011	139.01	139.48	135.46	138.76	3,584,836	+1.74(+1.27%)
Oct 25, 2011	139.67	139.67	136.81	137.02	3,195,194	-3.33(-2.37%)
Oct 24, 2011	136.89	140.70	136.84	140.35	4,034,481	+3.91(+2.86%)
Oct 21, 2011	135.22	136.74	134.72	136.45	4,792,961	+2.82(+2.11%)
Oct 20, 2011	133.50	133.82	130.52	133.63	5,728,740	+0.60(+0.45%)
Oct 19, 2011	134.65	135.68	132.55	133.03	7,778,620	-2.19(-1.62%)
Oct 18, 2011	132.09	135.97	130.27	135.22	6,426,682	+3.53(+2.68%)
Oct 17, 2011	134.78	135.03	131.42	131.69	3,558,833	-3.88(-2.86%)
Oct 14, 2011	134.79	135.94	133.72	135.56	3,940,283	+2.36(+1.77%)
Oct 13, 2011	132.04	133.75	130.75	133.20	3,266,968	+0.25(+0.19%)
Oct 12, 2011	132.29	134.59	132.14	132.95	7,716,843	+1.51(+1.15%)
Oct 11, 2011	130.00	132.17	129.80	131.44	3,966,652	+0.18(+0.14%)
Oct 10, 2011	129.24	131.26	128.80	131.26	2,110,979	+4.62(+3.65%)
Oct 07, 2011	129.35	129.62	126.04	126.64	4,036,582	-1.94(-1.51%)
Oct 06, 2011	127.46	128.76	127.12	128.57	3,440,294	+3.01(+2.40%)
Oct 05, 2011	123.18	126.14	121.47	125.56	4,803,683	+2.61(+2.12%)
Oct 04, 2011	117.09	123.11	115.91	122.96	7,819,153	+4.91(+4.16%)
Oct 03, 2011	122.91	124.68	117.99	118.05	14,023,788	-5.88(-4.74%)
Sep 30, 2011	125.18	126.75	123.77	123.92	5,724,777	-3.47(-2.72%)
Sep 29, 2011	128.80	129.17	124.41	127.40	4,846,204	+0.96(+0.76%)
Sep 28, 2011	131.01	131.30	126.04	126.44	4,933,981	-4.11(-3.15%)
Sep 27, 2011	130.87	133.40	129.74	130.55	3,880,264	+2.31(+1.80%)
Sep 26, 2011	126.95	128.49	124.03	128.24	3,325,650	+2.38(+1.89%)
Sep 23, 2011	123.76	126.12	123.52	125.86	3,809,164	+1.58(+1.27%)
Sep 22, 2011	124.81	126.72	122.52	124.28	11,306,260	-4.65(-3.60%)
Sep 21, 2011	133.49	134.12	128.91	128.93	7,437,790	-4.73(-3.54%)
Sep 20, 2011	135.80	137.16	133.57	133.66	3,013,414	-1.65(-1.22%)
Sep 19, 2011	134.34	136.30	133.17	135.30	2,489,710	-1.69(-1.23%)
Sep 16, 2011	137.63	138.36	135.99	137.00	4,012,542	-0.40(-0.29%)
Sep 15, 2011	137.17	137.65	135.18	137.40	5,093,271	+1.79(+1.32%)
Sep 14, 2011	134.09	137.27	131.75	135.61	3,907,991	+2.46(+1.85%)
Sep 13, 2011	132.24	133.80	130.99	133.15	3,093,599	+1.81(+1.37%)
Sep 12, 2011	128.66	131.37	128.19	131.34	4,331,951	+0.69(+0.53%)
Sep 09, 2011	133.02	133.93	129.60	130.66	4,812,778	-3.65(-2.72%)
Sep 08, 2011	134.98	136.77	133.80	134.31	3,470,041	-1.77(-1.30%)
Sep 07, 2011	133.59	136.27	133.19	136.08	2,521,558	+4.77(+3.63%)
Sep 06, 2011	127.39	131.59	127.39	131.31	4,402,353	-0.81(-0.61%)
Sep 02, 2011	133.27	134.62	131.60	132.12	4,703,643	-4.43(-3.24%)
Sep 01, 2011	139.03	140.26	136.19	136.55	2,867,934	-2.12(-1.53%)
Aug 31, 2011	139.14	141.05	137.57	138.67	4,190,370	+0.44(+0.32%)
Aug 30, 2011	136.77	139.16	136.05	138.22	4,049,829	+0.60(+0.44%)
Aug 29, 2011	134.21	137.76	134.13	137.62	4,493,930	+5.18(+3.91%)
Aug 26, 2011	128.33	132.91	126.52	132.44	4,132,223	+3.31(+2.57%)
Aug 25, 2011	133.13	133.62	128.60	129.13	5,353,476	-2.75(-2.09%)
Aug 24, 2011	129.57	132.25	128.98	131.89	4,082,500	+1.87(+1.44%)
Aug 23, 2011	125.52	130.19	124.47	130.02	4,646,549	+4.87(+3.89%)
Aug 22, 2011	128.28	128.37	124.32	125.16	3,798,093	+0.17(+0.13%)
Aug 19, 2011	125.42	129.14	124.78	124.99	5,059,583	-2.25(-1.77%)
Aug 18, 2011	130.47	130.67	126.15	127.24	4,218,744	-7.48(-5.55%)
Aug 17, 2011	136.37	137.02	133.52	134.72	3,207,478	-0.60(-0.44%)
Aug 16, 2011	135.25	136.73	133.93	135.32	4,886,023	-1.83(-1.34%)
Aug 15, 2011	134.89	137.26	134.80	137.15	4,401,310	+3.50(+2.62%)
Aug 12, 2011	133.98	134.84	132.26	133.66	7,406,207	+0.70(+0.52%)
Aug 11, 2011	126.90	134.62	126.64	132.96	6,776,989	+6.67(+5.28%)
Aug 10, 2011	127.86	130.89	126.08	126.29	7,293,304	-4.32(-3.30%)
Aug 09, 2011	133.42	130.79	121.89	130.60	14,441,470	+7.68(+6.25%)
Aug 08, 2011	129.10	131.00	122.75	122.92	17,532,528	-10.78(-8.07%)
Aug 05, 2011	137.58	137.86	130.75	133.71	11,093,184	-2.22(-1.64%)
Aug 04, 2011	142.38	142.51	135.93	135.93	8,587,966	-8.71(-6.02%)
Aug 03, 2011	144.07	144.66	140.48	144.64	7,533,173	+0.59(+0.41%)
Aug 02, 2011	147.55	148.75	143.87	144.05	3,947,730	-4.45(-2.99%)
Aug 01, 2011	150.91	151.37	146.94	148.50	5,633,553	-0.87(-0.58%)
Jul 29, 2011	147.65	150.26	146.89	149.37	4,775,993	-0.37(-0.24%)
Jul 28, 2011	150.46	152.15	149.62	149.73	2,564,457	-0.67(-0.45%)
Jul 27, 2011	153.90	153.94	150.23	150.41	4,142,609	-4.24(-2.74%)
Jul 26, 2011	155.41	155.76	154.42	154.64	1,422,390	-1.14(-0.73%)
Jul 25, 2011	155.20	156.81	154.84	155.78	2,213,168	-1.14(-0.73%)
Jul 22, 2011	156.98	157.22	156.82	156.93	1,175,633	+0.33(+0.21%)
Jul 21, 2011	155.72	157.25	155.33	156.60	2,633,307	+1.45(+0.93%)
Jul 20, 2011	155.52	155.59	154.36	155.15	1,407,075	-0.25(-0.16%)
Jul 19, 2011	153.55	155.51	153.50	155.40	1,803,949	+3.01(+1.97%)
Jul 18, 2011	154.01	154.09	151.45	152.39	1,576,926	-2.06(-1.33%)
Jul 15, 2011	154.04	154.55	153.19	154.45	2,498,938	+0.97(+0.63%)
Jul 14, 2011	156.01	156.82	153.20	153.48	7,107,442	-2.07(-1.33%)
Jul 13, 2011	155.85	157.42	155.35	155.55	3,875,219	+0.52(+0.34%)
Jul 12, 2011	155.10	156.32	154.86	155.03	3,456,218	-0.66(-0.43%)
Jul 11, 2011	157.34	157.82	155.31	155.69	2,142,298	-3.25(-2.05%)
Jul 08, 2011	158.27	159.06	157.67	158.94	2,737,388	-1.24(-0.77%)
Jul 07, 2011	159.88	160.41	159.52	160.18	2,814,134	+1.71(+1.08%)
Jul 06, 2011	157.57	158.69	156.87	158.47	6,661,537	+0.92(+0.59%)
Jul 05, 2011	157.82	157.90	156.63	157.55	3,279,569	+0.12(+0.08%)
Jul 01, 2011	155.08	157.61	154.79	157.42	2,275,126	+2.70(+1.75%)
Jun 30, 2011	154.19	155.50	154.09	154.72	3,694,002	+0.82(+0.53%)
Jun 29, 2011	153.31	154.35	152.40	153.90	2,115,583	+1.22(+0.80%)
Jun 28, 2011	150.80	152.74	150.64	152.68	1,891,131	+2.34(+1.55%)
Jun 27, 2011	149.80	150.87	148.85	150.34	2,479,277	+0.63(+0.42%)
Jun 24, 2011	151.09	151.52	149.39	149.72	2,251,980	-1.11(-0.73%)
Jun 23, 2011	149.04	151.03	147.74	150.82	3,047,875	-0.08(-0.05%)
Jun 22, 2011	150.88	152.31	150.81	150.90	3,062,056	-0.65(-0.43%)
Jun 21, 2011	149.66	151.78	149.34	151.55	2,933,010	+2.87(+1.93%)
Jun 20, 2011	148.68	149.02	148.33	148.68	1,673,575	+1.19(+0.81%)
Jun 17, 2011	148.65	148.66	147.18	147.49	2,382,572	-0.11(-0.08%)
Jun 16, 2011	147.71	148.64	146.27	147.60	3,461,682	-0.21(-0.14%)
Jun 15, 2011	148.74	149.67	147.25	147.81	4,869,033	-2.25(-1.50%)
Jun 14, 2011	148.71	150.52	148.65	150.06	2,235,031	+2.69(+1.83%)
Jun 13, 2011	147.88	148.72	146.73	147.36	3,562,377	-0.29(-0.19%)
Jun 10, 2011	149.19	149.46	147.40	147.65	3,376,445	-2.33(-1.55%)
Jun 09, 2011	149.60	150.59	148.95	149.98	2,698,593	+0.61(+0.41%)
Jun 08, 2011	150.29	150.56	149.21	149.37	2,534,050	-1.33(-0.88%)
Jun 07, 2011	150.93	151.81	150.47	150.69	4,107,235	+0.47(+0.31%)
Jun 06, 2011	152.12	152.38	150.10	150.22	2,518,410	-2.12(-1.39%)
Jun 03, 2011	152.31	154.01	152.08	152.34	3,155,937	-1.09(-0.71%)
May 24, 2011	154.31	154.73	152.95	153.43	2,400,285	-0.39(-0.25%)
May 23, 2011	154.10	154.64	153.53	153.82	3,270,956	-2.49(-1.60%)
May 20, 2011	157.17	157.27	155.50	156.32	2,503,659	-1.20(-0.76%)
May 19, 2011	158.17	158.32	156.40	157.52	2,081,603	+0.21(+0.13%)
May 18, 2011	155.00	157.43	154.80	157.31	2,175,230	+2.37(+1.53%)
May 17, 2011	154.97	155.65	153.87	154.94	4,523,535	-1.09(-0.70%)
May 16, 2011	156.66	158.08	155.83	156.03	3,580,409	-1.43(-0.91%)
May 13, 2011	159.06	159.33	157.03	157.46	2,867,728	-1.53(-0.97%)
May 12, 2011	157.30	159.50	156.56	158.99	3,254,436	+0.95(+0.60%)
May 11, 2011	159.53	159.74	157.27	158.04	3,012,718	-1.75(-1.10%)
May 10, 2011	158.64	160.07	158.45	159.80	2,576,923	+1.65(+1.04%)
May 09, 2011	156.41	158.38	156.34	158.15	2,119,243	+1.62(+1.04%)
May 06, 2011	157.72	158.46	155.86	156.53	3,178,011	+0.38(+0.24%)
May 05, 2011	155.72	157.69	155.31	156.15	2,605,808	-0.62(-0.39%)
May 04, 2011	158.35	158.55	156.04	156.77	3,003,431	-1.39(-0.88%)
May 03, 2011	159.43	159.76	157.22	158.16	2,742,243	-1.38(-0.86%)
May 02, 2011	159.81	159.94	159.53	159.53	3,852,227	-1.13(-0.71%)
Apr 29, 2011	160.41	160.96	159.76	160.67	1,802,476	+0.53(+0.33%)
Apr 28, 2011	159.85	160.73	159.63	160.14	2,583,766	+0.08(+0.05%)
Apr 27, 2011	159.22	160.06	158.48	160.06	3,741,527	+1.15(+0.72%)
Apr 26, 2011	157.90	159.44	157.85	158.91	3,762,149	+1.49(+0.95%)
Apr 25, 2011	157.64	157.69	156.59	157.42	1,905,400	+0.01(+0.01%)
Apr 21, 2011	157.31	157.53	156.49	157.41	1,349,119	+0.87(+0.56%)
Apr 20, 2011	155.98	156.58	155.70	156.53	2,949,276	+2.78(+1.81%)
Apr 19, 2011	153.60	153.93	152.72	153.75	1,890,980	+0.81(+0.53%)
Apr 18, 2011	153.61	153.92	151.64	152.94	13,799,921	-2.67(-1.71%)
Apr 15, 2011	154.37	155.76	153.98	155.61	1,896,087	+1.37(+0.89%)
Apr 14, 2011	153.06	154.43	152.71	154.24	2,204,079	+0.11(+0.07%)
Apr 13, 2011	154.62	154.95	153.28	154.13	1,590,693	+0.43(+0.28%)
Apr 12, 2011	154.44	155.00	153.36	153.70	2,497,874	-1.48(-0.96%)
Apr 11, 2011	156.53	156.84	154.72	155.18	1,963,373	-1.09(-0.70%)
Apr 08, 2011	158.31	158.53	155.48	156.27	2,818,359	-1.20(-0.76%)
Apr 07, 2011	158.46	158.89	157.01	157.48	2,536,923	-0.92(-0.58%)
Apr 06, 2011	159.08	159.53	157.70	158.40	6,325,900	+0.17(+0.10%)
Apr 05, 2011	157.53	159.09	157.44	158.24	5,073,884	+0.51(+0.32%)
Apr 04, 2011	158.00	158.30	157.25	157.73	4,916,828	+0.08(+0.05%)
Apr 01, 2011	157.44	157.97	156.97	157.65	3,462,043	+1.10(+0.70%)
Mar 31, 2011	155.65	156.65	155.54	156.55	3,334,426	+0.88(+0.57%)
Mar 30, 2011	154.97	156.05	154.78	155.67	2,217,807	+1.51(+0.98%)
Mar 29, 2011	152.78	154.37	152.04	154.16	3,019,813	+1.26(+0.82%)
Mar 28, 2011	153.81	154.34	152.78	152.91	2,162,973	-0.57(-0.37%)
Mar 25, 2011	152.79	154.72	152.37	153.47	3,099,266	+1.12(+0.74%)
Mar 24, 2011	151.75	152.66	150.26	152.35	3,588,413	+1.54(+1.02%)
Mar 23, 2011	150.76	151.36	149.33	150.81	2,362,529	-0.28(-0.18%)
Mar 22, 2011	152.06	152.45	150.87	151.09	2,426,847	-0.99(-0.65%)
Mar 21, 2011	152.09	152.36	151.66	152.08	3,388,082	+2.99(+2.01%)
Mar 18, 2011	149.98	150.03	148.71	149.09	2,961,752	+0.40(+0.27%)
Mar 17, 2011	150.08	150.13	148.42	148.69	5,544,295	+0.85(+0.58%)
Mar 16, 2011	148.90	150.34	147.07	147.83	7,525,529	-1.56(-1.04%)
Mar 15, 2011	148.70	150.36	148.48	149.39	7,812,140	-0.99(-0.66%)
Mar 14, 2011	150.03	151.27	149.25	150.39	3,286,235	-0.67(-0.44%)
Mar 11, 2011	149.08	151.59	149.02	151.06	2,953,301	+0.98(+0.66%)
Mar 10, 2011	151.09	151.33	149.53	150.07	3,752,269	-2.72(-1.78%)
Mar 09, 2011	153.00	153.55	151.97	152.79	2,230,083	-0.45(-0.30%)
Mar 08, 2011	151.77	153.95	150.87	153.25	5,286,281	+1.89(+1.25%)
Mar 07, 2011	154.21	154.31	150.38	151.36	2,887,414	-2.15(-1.40%)
Mar 04, 2011	154.68	154.74	152.52	153.51	3,643,538	-0.94(-0.61%)
Mar 03, 2011	152.72	154.85	152.72	154.45	4,424,300	+3.21(+2.12%)
Mar 02, 2011	151.37	152.24	150.39	151.24	4,027,786	+0.71(+0.47%)
Mar 01, 2011	153.65	153.81	150.13	150.54	7,824,647	-2.46(-1.61%)
Feb 28, 2011	153.75	154.15	152.45	153.00	2,240,784	+0.13(+0.09%)
Feb 25, 2011	150.47	152.91	150.42	152.86	5,063,340	+3.10(+2.07%)
Feb 24, 2011	149.92	150.91	148.28	149.76	12,206,981	-0.01(-0.01%)
Feb 23, 2011	151.94	152.44	148.44	149.77	6,095,651	-2.13(-1.40%)
Feb 22, 2011	154.16	154.79	151.76	151.90	4,677,658	-3.68(-2.37%)
Feb 18, 2011	155.79	155.92	155.02	155.58	1,938,093	+0.13(+0.08%)
Feb 17, 2011	154.50	155.73	154.31	155.44	2,179,815	+0.65(+0.42%)
Feb 16, 2011	154.23	155.13	154.22	154.79	3,147,863	+1.11(+0.72%)
Feb 15, 2011	153.83	154.11	153.40	153.68	2,524,816	-0.54(-0.35%)
Feb 14, 2011	153.79	154.40	153.54	154.22	2,675,640	+0.56(+0.36%)
Feb 11, 2011	151.60	153.68	151.57	153.67	3,187,916	+1.59(+1.04%)
Feb 10, 2011	150.65	152.20	150.53	152.08	3,782,931	+0.74(+0.49%)
Feb 09, 2011	151.36	151.92	150.84	151.34	3,692,712	-0.26(-0.17%)
Feb 08, 2011	151.10	151.70	150.58	151.60	2,148,478	+0.74(+0.49%)
Feb 07, 2011	150.18	151.55	150.14	150.86	3,122,127	+1.23(+0.82%)
Feb 04, 2011	148.87	149.80	148.53	149.63	2,454,175	+0.82(+0.55%)
Feb 03, 2011	148.29	149.09	147.17	148.81	4,093,198	+0.48(+0.32%)
Feb 02, 2011	148.34	149.26	148.26	148.33	3,708,473	-0.27(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.