Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	117.01	117.18	116.08	116.79	2,732,856	-0.17(-0.14%)
Feb 25, 2010	115.22	117.05	114.81	116.96	3,081,155	+0.17(+0.15%)
Feb 24, 2010	116.04	116.94	115.84	116.79	2,912,368	+1.14(+0.99%)
Feb 23, 2010	116.96	117.21	115.58	115.64	4,358,797	-1.59(-1.35%)
Feb 22, 2010	117.71	117.80	116.92	117.23	2,267,586	+0.17(+0.14%)
Feb 19, 2010	116.62	117.48	116.25	117.06	3,752,686	+0.21(+0.18%)
Feb 18, 2010	115.99	116.85	115.85	116.85	3,283,229	+0.85(+0.74%)
Feb 17, 2010	115.60	116.10	115.25	116.00	2,463,501	+0.82(+0.71%)
Feb 16, 2010	114.55	115.27	113.76	115.18	3,277,858	+1.93(+1.70%)
Feb 12, 2010	111.35	113.25	113.25	113.25	4,576,587	+0.71(+0.63%)
Feb 11, 2010	110.80	112.59	110.15	112.55	5,532,332	+1.53(+1.38%)
Feb 10, 2010	110.78	111.64	109.77	111.01	3,331,677	-0.03(-0.02%)
Feb 09, 2010	111.00	111.75	109.88	111.04	4,439,878	+1.39(+1.26%)
Feb 08, 2010	110.32	111.13	109.32	109.65	3,206,695	-0.80(-0.73%)
Feb 05, 2010	110.19	110.46	107.91	110.45	5,813,113	+0.30(+0.28%)
Feb 04, 2010	112.97	112.99	110.15	110.15	5,678,291	-3.73(-3.28%)
Feb 03, 2010	113.97	114.53	113.36	113.88	3,081,854	-0.53(-0.46%)
Feb 02, 2010	113.10	114.73	112.66	114.41	2,546,432	+1.59(+1.41%)
Feb 01, 2010	111.43	112.90	111.41	112.83	4,372,724	+1.66(+1.49%)
Jan 29, 2010	112.93	114.15	111.13	111.17	6,101,075	-1.63(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.