Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	189.01	190.82	187.99	188.16	4,358,268	-1.88(-0.99%)
May 30, 2013	188.95	190.36	188.75	190.03	2,456,272	+1.67(+0.89%)
May 29, 2013	188.87	189.27	186.97	188.36	2,908,419	-1.62(-0.85%)
May 28, 2013	191.09	191.87	189.11	189.98	2,977,448	+1.19(+0.63%)
May 24, 2013	188.39	188.79	187.01	188.79	2,429,744	-0.56(-0.29%)
May 23, 2013	187.45	189.54	187.02	189.34	2,250,785	-0.21(-0.11%)
May 22, 2013	193.00	194.41	188.74	189.56	3,607,257	-3.27(-1.70%)
May 21, 2013	192.61	193.39	192.16	192.82	2,194,788	+0.20(+0.10%)
May 20, 2013	192.03	193.19	192.03	192.62	2,962,555	+0.17(+0.09%)
May 17, 2013	191.22	192.48	191.10	192.45	2,354,419	+2.05(+1.08%)
May 16, 2013	191.10	191.98	190.19	190.40	2,955,736	-1.02(-0.53%)
May 15, 2013	190.13	191.76	190.10	191.42	2,246,478	+2.93(+1.55%)
May 13, 2013	188.50	189.01	187.87	188.49	1,094,069	-0.44(-0.24%)
May 10, 2013	188.04	188.94	187.65	188.94	1,685,413	+1.28(+0.68%)
May 09, 2013	188.30	188.52	187.37	187.65	1,999,604	-0.91(-0.49%)
May 08, 2013	186.95	188.57	186.94	188.57	1,921,918	+1.23(+0.66%)
May 07, 2013	186.21	187.46	185.87	187.34	2,057,999	+1.47(+0.79%)
May 06, 2013	184.92	186.01	184.69	185.88	830,118	+1.08(+0.58%)
May 03, 2013	184.40	185.60	182.61	184.79	2,290,479	+2.18(+1.19%)
May 02, 2013	181.48	182.73	181.11	182.61	1,592,870	+1.92(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.