Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	207.44	210.93	207.22	209.43	2,970,392	-0.86(-0.41%)
Jan 30, 2014	209.02	210.88	208.87	210.29	2,456,189	+2.91(+1.40%)
Jan 29, 2014	207.66	209.51	207.20	207.37	3,281,466	-2.31(-1.10%)
Jan 28, 2014	208.04	209.93	207.70	209.68	3,265,828	+2.12(+1.02%)
Jan 27, 2014	209.79	210.23	206.52	207.56	2,905,851	-1.97(-0.94%)
Jan 24, 2014	213.66	213.90	209.53	209.53	4,872,496	-5.60(-2.61%)
Jan 23, 2014	215.60	215.87	214.07	215.14	1,370,908	-1.71(-0.79%)
Jan 22, 2014	215.98	216.98	215.71	216.85	1,421,103	+1.05(+0.49%)
Jan 21, 2014	216.28	216.61	214.60	215.79	1,172,445	+0.79(+0.37%)
Jan 17, 2014	215.43	215.00	215.00	215.00	1,877,051	-0.64(-0.30%)
Jan 16, 2014	215.40	215.96	215.15	215.64	1,172,591	-0.29(-0.13%)
Jan 15, 2014	214.70	216.12	214.87	215.93	1,818,205	+1.24(+0.58%)
Jan 14, 2014	213.00	214.89	212.36	214.70	2,003,198	+2.48(+1.17%)
Jan 13, 2014	214.75	215.09	211.54	212.22	3,026,223	-3.05(-1.42%)
Jan 10, 2014	214.00	215.27	213.64	215.27	2,433,272	+1.58(+0.74%)
Jan 09, 2014	214.10	214.49	212.48	213.69	1,275,658	+0.21(+0.10%)
Jan 08, 2014	213.07	213.83	212.06	213.48	1,320,821	+0.41(+0.19%)
Jan 07, 2014	212.09	213.65	211.92	213.07	1,873,782	+1.75(+0.83%)
Jan 06, 2014	213.46	213.65	211.24	211.31	1,515,058	-1.34(-0.63%)
Jan 03, 2014	212.31	213.15	211.98	212.65	1,464,452	+0.93(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.