Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	230.89	232.41	230.01	230.27	1,378,649	-1.68(-0.72%)
Aug 28, 2015	230.60	232.50	230.21	231.95	1,491,059	+0.99(+0.43%)
Aug 27, 2015	227.59	231.49	226.92	230.96	2,245,762	+5.58(+2.47%)
Aug 26, 2015	224.34	226.00	219.85	225.38	5,450,348	+5.63(+2.56%)
Aug 25, 2015	227.59	228.00	219.54	219.75	5,444,862	-1.86(-0.84%)
Aug 24, 2015	218.77	229.11	193.60	221.60	6,779,170	-9.58(-4.14%)
Aug 21, 2015	234.42	235.62	231.17	231.18	8,262,295	-5.66(-2.39%)
Aug 20, 2015	240.29	240.69	236.76	236.84	4,577,573	-5.40(-2.23%)
Aug 19, 2015	243.57	244.14	241.26	242.24	3,424,555	-2.65(-1.08%)
Aug 18, 2015	246.11	246.12	244.60	244.89	994,821	-1.35(-0.55%)
Aug 17, 2015	243.26	246.30	242.42	246.24	1,543,999	+2.32(+0.95%)
Aug 14, 2015	242.28	244.19	241.87	243.92	1,323,095	+1.56(+0.64%)
Aug 13, 2015	242.50	243.43	241.49	242.36	1,187,972	-0.04(-0.02%)
Aug 12, 2015	241.37	242.79	238.65	242.40	3,951,023	-0.60(-0.25%)
Aug 11, 2015	243.32	244.23	242.09	243.00	2,372,414	-2.44(-0.99%)
Aug 10, 2015	243.14	245.44	243.03	245.44	2,451,199	+3.66(+1.51%)
Aug 07, 2015	241.54	242.14	240.63	241.78	1,837,922	-0.29(-0.12%)
Aug 06, 2015	244.68	244.85	240.63	242.06	1,558,833	-2.36(-0.97%)
Aug 05, 2015	244.23	246.07	243.62	244.43	1,286,666	+1.29(+0.53%)
Aug 04, 2015	243.45	244.67	242.51	243.13	1,236,727	-0.22(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.