Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	451.63	462.15	447.62	461.84	1,398,811	+10.38(+2.30%)
Nov 29, 2022	449.89	453.70	449.89	451.47	507,895	+1.47(+0.33%)
Nov 28, 2022	454.89	456.45	448.96	449.99	735,623	-8.92(-1.94%)
Nov 25, 2022	457.02	459.51	456.25	458.92	279,798	+2.36(+0.52%)
Nov 23, 2022	455.24	459.05	454.35	456.56	547,143	+0.30(+0.07%)
Nov 22, 2022	450.97	456.47	450.75	456.26	595,507	+7.32(+1.63%)
Nov 21, 2022	447.69	449.94	446.57	448.93	428,540	-0.92(-0.20%)
Nov 18, 2022	451.12	452.30	445.71	449.86	508,323	+2.94(+0.66%)
Nov 17, 2022	443.21	447.04	441.50	446.92	720,154	-2.49(-0.55%)
Nov 16, 2022	453.33	453.33	448.46	449.42	623,810	-6.70(-1.47%)
Nov 15, 2022	455.64	459.78	452.48	456.12	1,009,000	+7.01(+1.56%)
Nov 14, 2022	451.35	455.70	448.88	449.11	938,422	-4.43(-0.98%)
Nov 11, 2022	452.19	457.24	451.71	453.54	747,524	+2.59(+0.57%)
Nov 10, 2022	441.56	451.15	441.56	450.95	1,401,211	+24.71(+5.80%)
Nov 09, 2022	432.04	434.65	425.48	426.24	717,001	-9.21(-2.11%)
Nov 08, 2022	435.54	440.00	430.49	435.45	696,394	+0.75(+0.17%)
Nov 07, 2022	433.57	435.05	429.32	434.70	767,586	+3.83(+0.89%)
Nov 04, 2022	429.64	434.11	423.95	430.87	803,241	+7.21(+1.70%)
Nov 03, 2022	419.51	426.66	416.33	423.67	868,392	-1.05(-0.25%)
Nov 02, 2022	435.65		424.53	424.72	849,721	-12.69(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.