Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	437.97	439.34	433.54	434.13	508,463	-3.09(-0.71%)
Aug 30, 2022	444.52	444.96	435.52	437.22	635,166	-6.01(-1.36%)
Aug 29, 2022	442.85	447.12	441.36	443.23	529,660	-2.93(-0.66%)
Aug 26, 2022	459.80	460.44	446.14	446.17	589,817	-13.85(-3.01%)
Aug 25, 2022	454.16	460.02	453.63	460.02	576,590	+7.64(+1.69%)
Aug 24, 2022	449.94	453.83	448.85	452.37	345,127	+2.27(+0.50%)
Aug 23, 2022	450.55	455.02	449.30	450.10	629,156	-0.01(-0.00%)
Aug 22, 2022	454.34	454.34	449.38	450.11	595,935	-9.80(-2.13%)
Aug 19, 2022	464.08	464.49	458.75	459.91	678,473	-7.80(-1.67%)
Aug 18, 2022	465.00	468.24	464.17	467.71	434,573	+3.74(+0.81%)
Aug 17, 2022	465.99	466.87	461.00	463.97	461,909	-6.31(-1.34%)
Aug 16, 2022	466.00	472.27	466.00	470.28	446,187	+2.95(+0.63%)
Aug 15, 2022	463.35	467.99	462.42	467.33	839,260	+0.63(+0.14%)
Aug 12, 2022	461.47	466.70	460.39	466.69	424,773	+7.22(+1.57%)
Aug 11, 2022	461.10	465.65	459.11	459.48	660,224	+2.61(+0.57%)
Aug 10, 2022	453.08	457.44	452.43	456.87	555,862	+10.99(+2.46%)
Aug 09, 2022	448.31	449.05	444.32	445.88	573,173	-3.85(-0.86%)
Aug 08, 2022	449.13	454.00	448.70	449.73	494,579	+3.01(+0.67%)
Aug 05, 2022	440.30	447.51	440.14	446.72	552,764	+2.44(+0.55%)
Aug 04, 2022	447.30	447.44	444.05	444.28	426,887	-3.40(-0.76%)
Aug 03, 2022	445.87	449.04	443.64	447.68	656,446	+3.95(+0.89%)
Aug 02, 2022	446.00	448.71	442.41	443.73	738,399	-4.32(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.