Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	505.96	508.10	497.34	497.62	2,364,241	-9.30(-1.84%)
Jan 30, 2024	505.94	508.37	505.05	506.92	655,690	-1.36(-0.27%)
Jan 29, 2024	503.12	508.28	501.65	508.28	717,626	+4.75(+0.94%)
Jan 26, 2024	504.40	506.37	502.24	503.52	580,235	+0.49(+0.10%)
Jan 25, 2024	503.70	505.70	500.06	503.04	740,845	+3.17(+0.63%)
Jan 24, 2024	507.92	507.92	499.51	499.86	851,700	-3.08(-0.61%)
Jan 23, 2024	507.77	508.98	501.33	502.95	1,001,477	-2.11(-0.42%)
Jan 22, 2024	502.40	506.24	502.33	505.05	1,528,407	+5.81(+1.16%)
Jan 19, 2024	495.50	500.02	492.15	499.24	1,175,843	+4.93(+1.00%)
Jan 18, 2024	492.86	494.82	489.31	494.31	1,106,297	+3.89(+0.79%)
Jan 17, 2024	488.20	492.09	486.74	490.42	1,091,718	-3.48(-0.71%)
Jan 16, 2024	493.69	495.62	491.07	493.90	1,494,434	-3.24(-0.65%)
Jan 12, 2024	501.64	503.16	495.50	497.15	845,576	-0.15(-0.03%)
Jan 11, 2024	497.63	498.20	492.32	497.30	1,325,126	-1.37(-0.27%)
Jan 10, 2024	497.77	499.31	494.67	498.66	663,679	+1.51(+0.30%)
Jan 09, 2024	495.57	498.92	494.42	497.16	1,057,979	-3.49(-0.70%)
Jan 08, 2024	493.31	500.65	492.19	500.65	921,052	+6.48(+1.31%)
Jan 05, 2024	490.70	497.54	489.74	494.17	1,292,270	+1.76(+0.36%)
Jan 04, 2024	492.64	495.54	492.20	492.42	840,653	-0.98(-0.20%)
Jan 03, 2024	499.49	499.96	493.06	493.39	1,531,612	-11.39(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.