Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	48.04	48.04	47.98	47.98	57,664	+0.03(+0.06%)
Jan 30, 2023	48.01	48.03	47.94	47.95	94,141	-0.03(-0.06%)
Jan 27, 2023	47.98	48.01	47.93	47.98	44,289	+0.02(+0.04%)
Jan 26, 2023	47.97	48.03	47.95	47.96	10,541	+0.01(+0.02%)
Jan 25, 2023	47.99	48.02	47.94	47.95	40,313	-0.02(-0.04%)
Jan 24, 2023	47.97	47.98	47.91	47.97	33,405	+0.05(+0.10%)
Jan 23, 2023	47.97	47.99	47.92	47.92	75,289	-0.04(-0.08%)
Jan 20, 2023	47.97	47.99	47.92	47.96	70,501	+0.02(+0.04%)
Jan 19, 2023	47.90	47.98	47.90	47.94	52,814	+0.03(+0.06%)
Jan 18, 2023	47.92	47.96	47.90	47.91	76,993	+0.03(+0.06%)
Jan 17, 2023	47.87	47.88	47.82	47.88	76,361	+0.07(+0.14%)
Jan 13, 2023	47.87	47.87	47.82	47.82	141,015	-0.04(-0.08%)
Jan 12, 2023	47.81	47.85	47.80	47.85	77,560	+0.09(+0.18%)
Jan 11, 2023	47.73	47.78	47.71	47.77	25,418	+0.03(+0.06%)
Jan 10, 2023	47.69	47.75	47.68	47.74	30,297	+0.01(+0.02%)
Jan 09, 2023	47.68	47.74	47.66	47.73	81,284	+0.06(+0.12%)
Jan 06, 2023	47.58	47.68	47.58	47.67	93,420	+0.09(+0.18%)
Jan 05, 2023	47.54	47.62	47.54	47.58	62,162	+0.05(+0.10%)
Jan 04, 2023	47.62	47.62	47.54	47.54	61,706	+0.00(+0.00%)
Jan 03, 2023	47.50	47.56	47.50	47.54	41,121	+0.09(+0.19%)
Dec 30, 2022	47.50	47.50	47.39	47.44	418,248	-0.00(-0.01%)
Dec 29, 2022	47.47	47.50	47.42	47.45	158,343	+0.05(+0.10%)
Dec 28, 2022	47.42	47.48	47.39	47.40	219,439	-0.04(-0.08%)
Dec 27, 2022	47.43	47.48	47.41	47.44	136,708	-0.01(-0.02%)
Dec 23, 2022	47.42	47.48	47.41	47.45	86,702	-0.03(-0.06%)
Dec 22, 2022	47.46	47.48	47.43	47.48	104,619	+0.03(+0.06%)
Dec 21, 2022	47.46	47.47	47.40	47.45	110,517	-0.00(-0.01%)
Dec 20, 2022	47.51	47.52	47.40	47.45	146,191	-0.06(-0.12%)
Dec 19, 2022	47.52	47.55	47.45	47.51	151,920	+0.02(+0.05%)
Dec 16, 2022	47.54	47.54	47.44	47.49	137,399	-0.03(-0.06%)
Dec 15, 2022	47.53	47.58	47.50	47.52	63,329	+0.03(+0.06%)
Dec 14, 2022	47.53	47.56	47.47	47.49	244,048	-0.03(-0.06%)
Dec 13, 2022	47.56	47.58	47.52	47.52	62,299	+0.00(+0.00%)
Dec 12, 2022	47.49	47.55	47.49	47.52	58,669	+0.05(+0.10%)
Dec 09, 2022	47.49	47.54	47.47	47.47	63,520	-0.07(-0.14%)
Dec 08, 2022	47.49	47.57	47.49	47.53	67,917	+0.03(+0.06%)
Dec 07, 2022	47.47	47.55	47.47	47.51	129,941	+0.05(+0.10%)
Dec 06, 2022	47.53	47.53	47.46	47.46	63,013	-0.01(-0.02%)
Dec 05, 2022	47.42	47.49	47.42	47.47	40,274	+0.00(+0.01%)
Dec 02, 2022	47.44	47.47	47.39	47.46	107,069	+0.07(+0.15%)
Dec 01, 2022	47.32	47.45	47.32	47.39	53,844	+0.06(+0.13%)
Nov 30, 2022	47.31	47.37	47.26	47.33	55,212	+0.03(+0.05%)
Nov 29, 2022	47.31	47.33	47.22	47.31	128,860	+0.03(+0.06%)
Nov 28, 2022	47.24	47.31	47.17	47.28	111,092	+0.05(+0.11%)
Nov 25, 2022	47.18	47.28	47.17	47.22	42,341	-0.00(-0.01%)
Nov 23, 2022	47.12	47.35	47.12	47.23	303,862	+0.06(+0.13%)
Nov 22, 2022	47.14	47.20	47.09	47.17	110,726	+0.02(+0.05%)
Nov 21, 2022	47.17	47.17	47.05	47.14	75,141	+0.05(+0.10%)
Nov 18, 2022	47.12	47.12	47.06	47.09	43,587	+0.03(+0.06%)
Nov 17, 2022	47.10	47.12	47.06	47.07	94,613	-0.01(-0.02%)
Nov 16, 2022	46.96	47.08	46.96	47.08	199,190	+0.10(+0.22%)
Nov 15, 2022	46.96	46.98	46.87	46.97	158,095	+0.09(+0.18%)
Nov 14, 2022	46.89	46.91	46.85	46.89	70,667	+0.07(+0.15%)
Nov 11, 2022	46.85	46.92	46.82	46.82	29,627	-0.05(-0.10%)
Nov 10, 2022	46.86	46.96	46.82	46.86	191,059	+0.19(+0.41%)
Nov 09, 2022	46.61	46.67	46.60	46.67	102,859	+0.04(+0.08%)
Nov 08, 2022	46.61	46.67	46.60	46.63	164,852	+0.01(+0.03%)
Nov 07, 2022	46.65	46.65	46.59	46.62	89,066	-0.00(-0.01%)
Nov 04, 2022	46.64	46.64	46.59	46.62	38,081	+0.06(+0.12%)
Nov 03, 2022	46.59	46.62	46.54	46.57	204,570	-0.06(-0.12%)
Nov 02, 2022	46.57	46.67	46.57	46.62	56,251	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.