Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	43.67	43.67	43.67	43.67	0	-0.08(-0.19%)
Apr 29, 2010	43.76	43.76	43.76	43.76	851	+0.05(+0.11%)
Apr 27, 2010	43.71	43.71	43.71	43.71	0	-0.03(-0.06%)
Apr 26, 2010	43.66	43.73	43.66	43.73	5,034	+0.11(+0.25%)
Apr 14, 2010	43.63	43.63	43.63	43.63	0	-0.02(-0.05%)
Apr 13, 2010	43.63	43.65	43.63	43.65	617	+0.03(+0.06%)
Apr 12, 2010	43.63	43.63	43.61	43.62	2,402	+0.01(+0.02%)
Apr 08, 2010	43.61	43.61	43.61	43.61	0	-0.03(-0.06%)
Apr 06, 2010	43.64	43.64	43.64	43.64	0	+0.01(+0.02%)
Apr 05, 2010	43.64	43.64	43.62	43.63	16,580	+0.02(+0.05%)
Mar 31, 2010	43.66	43.61	43.61	43.61	5,603	-0.11(-0.25%)
Mar 30, 2010	43.71	43.72	43.61	43.72	21,851	-0.00(-0.01%)
Mar 29, 2010	43.72	43.72	43.72	43.72	114	+0.00(+0.01%)
Mar 26, 2010	43.71	43.72	43.71	43.72	2,630	+0.03(+0.06%)
Mar 25, 2010	43.81	43.81	43.69	43.69	41,965	-0.13(-0.30%)
Mar 24, 2010	43.86	43.86	43.82	43.82	1,886	-0.03(-0.08%)
Mar 22, 2010	43.86	43.86	43.86	43.86	0	-0.03(-0.07%)
Mar 19, 2010	43.88	43.89	43.88	43.89	1,715	-0.02(-0.04%)
Mar 18, 2010	43.90	43.91	43.90	43.91	686	-0.00(-0.01%)
Mar 17, 2010	43.92	43.92	43.91	43.91	5,911	-0.01(-0.02%)
Mar 16, 2010	43.93	43.93	43.91	43.92	1,669	-0.02(-0.04%)
Mar 15, 2010	43.93	43.94	43.93	43.94	8,628	+0.03(+0.06%)
Mar 12, 2010	43.88	43.91	43.88	43.91	1,600	+0.04(+0.08%)
Mar 11, 2010	43.91	43.91	43.87	43.87	914	+0.01(+0.02%)
Mar 10, 2010	43.87	43.87	43.87	43.87	228	-0.03(-0.06%)
Mar 08, 2010	43.89	43.89	43.89	43.89	0	+0.04(+0.08%)
Mar 05, 2010	43.86	43.86	43.86	43.86	1,143	+0.00(+0.00%)
Mar 04, 2010	43.87	43.87	43.86	43.86	571	+0.02(+0.04%)
Mar 03, 2010	43.83	43.84	43.83	43.84	3,678	+0.00(+0.00%)
Mar 02, 2010	43.84	43.84	43.82	43.84	4,059	+0.01(+0.02%)
Mar 01, 2010	43.84	43.84	43.83	43.83	1,829	+0.01(+0.02%)
Feb 26, 2010	43.82	43.83	43.82	43.82	18,907	-0.01(-0.02%)
Feb 25, 2010	43.81	43.83	43.81	43.83	1,715	+0.00(+0.00%)
Feb 24, 2010	43.82	43.83	43.82	43.83	1,486	+0.01(+0.03%)
Feb 23, 2010	43.82	43.82	43.82	43.82	228	+0.00(+0.01%)
Feb 22, 2010	43.81	43.81	43.81	43.81	4,688	+0.01(+0.02%)
Feb 19, 2010	43.79	43.80	43.79	43.80	686	+0.00(+0.01%)
Feb 18, 2010	43.80	43.80	43.80	43.80	885	+0.00(+0.00%)
Feb 17, 2010	43.83	43.83	43.80	43.80	1,400	-0.03(-0.08%)
Feb 16, 2010	43.86	43.86	43.82	43.84	19,667	+0.05(+0.12%)
Feb 12, 2010	43.78	43.78	43.78	43.78	6,403	-0.01(-0.03%)
Feb 11, 2010	43.80	43.80	43.80	43.80	228	+0.02(+0.04%)
Feb 10, 2010	43.77	43.79	43.77	43.78	2,101	-0.00(-0.01%)
Feb 09, 2010	43.78	43.79	43.78	43.78	3,087	+0.01(+0.03%)
Feb 08, 2010	43.78	43.78	43.77	43.77	4,331	-0.00(-0.01%)
Feb 05, 2010	43.77	43.78	43.77	43.77	1,257	+0.01(+0.01%)
Feb 04, 2010	43.76	43.78	43.76	43.77	1,600	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.