Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	44.15	44.26	44.14	44.14	10,698	-0.10(-0.22%)
Apr 29, 2013	44.25	44.25	44.19	44.23	5,872	+0.00(+0.00%)
Apr 26, 2013	44.23	44.24	44.17	44.23	7,495	+0.02(+0.06%)
Apr 25, 2013	44.22	44.23	44.18	44.21	3,962	-0.00(-0.00%)
Apr 24, 2013	44.22	44.22	44.21	44.21	12,807	-0.02(-0.05%)
Apr 23, 2013	44.25	44.25	44.14	44.23	4,747	+0.06(+0.14%)
Apr 22, 2013	44.36	44.36	44.15	44.17	14,200	-0.10(-0.24%)
Apr 19, 2013	44.15	44.37	44.15	44.28	6,121	+0.11(+0.26%)
Apr 18, 2013	44.16	44.16	44.16	44.16	343	-0.04(-0.10%)
Apr 17, 2013	44.21	44.22	44.13	44.21	2,465	-0.01(-0.02%)
Apr 16, 2013	44.18	44.22	44.12	44.22	914	-0.01(-0.02%)
Apr 15, 2013	44.24	44.24	44.10	44.22	18,215	-0.00(-0.00%)
Apr 12, 2013	44.23	44.23	44.13	44.22	4,476	+0.00(+0.00%)
Apr 11, 2013	44.21	44.22	44.12	44.22	13,020	+0.05(+0.12%)
Apr 10, 2013	44.19	44.20	44.04	44.17	10,991	+0.02(+0.04%)
Apr 09, 2013	44.11	44.21	44.09	44.15	5,989	+0.00(+0.00%)
Apr 08, 2013	44.09	44.17	44.09	44.15	1,653	-0.00(-0.00%)
Apr 05, 2013	44.12	44.16	44.11	44.15	3,679	+0.02(+0.04%)
Apr 04, 2013	44.04	44.18	44.04	44.14	8,517	-0.04(-0.10%)
Apr 03, 2013	44.37	44.37	44.15	44.18	8,000	+0.03(+0.07%)
Apr 02, 2013	44.18	44.18	44.14	44.15	4,354	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.