Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	44.01	44.07	44.01	44.07	1,355	+0.09(+0.20%)
Jul 30, 2015	44.05	44.06	43.95	43.98	20,781	-0.01(-0.02%)
Jul 29, 2015	43.99	44.04	43.99	43.99	2,720	-0.06(-0.14%)
Jul 28, 2015	44.02	44.06	43.97	44.05	19,410	+0.03(+0.08%)
Jul 27, 2015	44.07	44.07	44.01	44.01	1,237	-0.05(-0.12%)
Jul 24, 2015	44.01	44.07	44.00	44.07	3,719	+0.01(+0.02%)
Jul 23, 2015	44.05	44.08	44.00	44.06	13,107	+0.03(+0.08%)
Jul 22, 2015	44.05	44.06	44.00	44.02	15,586	+0.01(+0.02%)
Jul 21, 2015	44.00	44.06	44.00	44.01	5,497	+0.01(+0.02%)
Jul 20, 2015	44.05	44.06	43.99	44.01	10,080	+0.03(+0.06%)
Jul 17, 2015	44.03	44.04	43.98	43.98	3,035	-0.06(-0.14%)
Jul 16, 2015	44.01	44.04	43.98	44.04	3,654	+0.04(+0.10%)
Jul 15, 2015	44.01	44.04	44.00	44.00	2,877	-0.02(-0.04%)
Jul 14, 2015	44.05	44.06	44.01	44.01	29,822	-0.01(-0.02%)
Jul 13, 2015	44.00	44.02	43.98	44.02	4,520	+0.06(+0.14%)
Jul 10, 2015	44.00	44.00	43.96	43.96	8,903	+0.00(+0.00%)
Jul 09, 2015	43.98	44.01	43.96	43.96	22,264	-0.04(-0.10%)
Jul 08, 2015	43.99	44.01	43.99	44.01	7,008	+0.03(+0.06%)
Jul 07, 2015	44.00	44.04	43.96	43.98	24,401	-0.02(-0.04%)
Jul 06, 2015	43.96	44.01	43.94	44.00	11,469	+0.03(+0.08%)
Jul 02, 2015	43.96	43.96	43.96	43.96	20,582	+0.08(+0.18%)
Jul 01, 2015	43.94	43.94	43.88	43.88	8,906	+0.06(+0.14%)
Jun 30, 2015	43.90	43.94	43.82	43.82	2,984	-0.11(-0.26%)
Jun 29, 2015	43.96	43.96	43.94	43.94	399	+0.03(+0.08%)
Jun 26, 2015	43.91	43.95	43.89	43.90	5,292	-0.03(-0.08%)
Jun 25, 2015	43.89	43.94	43.82	43.94	6,999	-0.04(-0.10%)
Jun 24, 2015	43.92	43.98	43.89	43.98	17,356	+0.07(+0.16%)
Jun 23, 2015	43.91	43.94	43.90	43.91	4,076	+0.05(+0.10%)
Jun 22, 2015	43.94	43.94	43.80	43.87	7,215	-0.08(-0.18%)
Jun 19, 2015	43.93	43.94	43.85	43.94	6,153	+0.03(+0.06%)
Jun 18, 2015	43.89	43.92	43.88	43.92	22,714	+0.04(+0.08%)
Jun 17, 2015	43.79	43.88	43.77	43.88	6,014	-0.01(-0.02%)
Jun 16, 2015	43.84	43.91	43.82	43.89	2,359	+0.06(+0.14%)
Jun 15, 2015	43.90	43.90	43.83	43.83	1,129	-0.03(-0.06%)
Jun 12, 2015	43.81	43.88	43.81	43.86	38,228	+0.03(+0.06%)
Jun 11, 2015	43.81	43.83	43.78	43.83	5,077	+0.04(+0.08%)
Jun 10, 2015	43.78	43.84	43.78	43.80	2,506	-0.05(-0.12%)
Jun 09, 2015	43.78	43.85	43.78	43.85	1,588	+0.05(+0.12%)
Jun 08, 2015	43.84	43.84	43.79	43.80	2,577	+0.01(+0.02%)
Jun 05, 2015	43.81	43.94	43.79	43.79	22,263	-0.03(-0.06%)
Jun 04, 2015	43.80	43.87	43.79	43.81	5,079	+0.03(+0.06%)
Jun 03, 2015	43.82	43.87	43.79	43.79	7,847	+0.00(+0.00%)
Jun 02, 2015	43.81	43.86	43.77	43.79	21,244	-0.04(-0.10%)
Jun 01, 2015	43.90	43.90	43.83	43.83	24,185	+0.03(+0.06%)
May 29, 2015	43.92	43.92	43.81	43.81	1,404	-0.09(-0.20%)
May 28, 2015	43.89	43.91	43.81	43.89	2,493	-0.02(-0.05%)
May 27, 2015	43.87	43.92	43.86	43.91	2,568	+0.02(+0.05%)
May 26, 2015	43.91	43.92	43.83	43.89	8,255	-0.00(-0.00%)
May 21, 2015	43.90	43.89	43.89	43.89	3,430	-0.05(-0.12%)
May 20, 2015	43.90	43.94	43.90	43.94	7,288	+0.15(+0.34%)
May 19, 2015	43.86	43.90	43.79	43.80	5,775	-0.09(-0.20%)
May 18, 2015	43.84	43.90	43.84	43.88	2,658	-0.03(-0.06%)
May 15, 2015	43.92	43.92	43.87	43.91	6,101	-0.01(-0.01%)
May 14, 2015	43.93	43.93	43.84	43.91	4,994	+0.05(+0.11%)
May 13, 2015	43.87	43.93	43.86	43.87	9,262	+0.01(+0.02%)
May 12, 2015	43.92	43.92	43.86	43.86	810	-0.00(-0.00%)
May 11, 2015	43.90	43.90	43.86	43.86	1,172	-0.04(-0.10%)
May 08, 2015	43.97	43.97	43.91	43.91	1,363	-0.00(-0.01%)
May 07, 2015	43.91	43.91	43.91	43.91	1,543	+0.01(+0.02%)
May 06, 2015	43.96	43.96	43.90	43.90	38,177	-0.03(-0.07%)
May 05, 2015	43.89	43.93	43.89	43.93	1,803	-0.01(-0.03%)
May 04, 2015	43.93	43.97	43.87	43.94	18,731	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.