Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	23.46	23.46	22.54	22.69	140,518	-0.85(-3.61%)
Oct 29, 2015	23.56	23.73	23.37	23.54	161,712	-0.17(-0.70%)
Oct 28, 2015	22.99	23.74	22.86	23.71	381,827	+0.72(+3.14%)
Oct 27, 2015	22.62	23.30	22.10	22.99	396,392	+0.74(+3.32%)
Oct 26, 2015	22.36	22.44	22.12	22.25	94,943	-0.13(-0.60%)
Oct 23, 2015	22.04	22.46	21.95	22.39	114,646	+0.35(+1.58%)
Oct 22, 2015	21.72	22.23	21.72	22.04	142,991	+0.38(+1.76%)
Oct 21, 2015	22.07	22.17	21.62	21.66	153,051	-0.41(-1.87%)
Oct 20, 2015	21.96	22.12	21.87	22.07	88,120	+0.09(+0.40%)
Oct 19, 2015	21.81	22.08	21.80	21.98	43,458	+0.08(+0.36%)
Oct 16, 2015	21.98	22.04	21.66	21.90	105,742	+0.01(+0.04%)
Oct 15, 2015	21.52	21.95	21.35	21.89	150,970	+0.45(+2.11%)
Oct 14, 2015	21.86	21.93	21.31	21.44	115,169	-0.44(-2.00%)
Oct 13, 2015	22.08	22.28	21.84	21.88	56,312	-0.24(-1.08%)
Oct 12, 2015	21.86	22.19	21.75	22.12	82,766	+0.16(+0.72%)
Oct 09, 2015	22.16	22.22	21.86	21.96	66,720	-0.17(-0.79%)
Oct 08, 2015	21.86	22.18	21.76	22.13	98,391	+0.24(+1.09%)
Oct 07, 2015	21.58	21.89	21.43	21.89	84,725	+0.36(+1.66%)
Oct 06, 2015	21.76	21.78	21.26	21.54	125,994	-0.28(-1.27%)
Oct 05, 2015	21.46	21.84	21.46	21.81	64,233	+0.44(+2.08%)
Oct 02, 2015	21.53	21.53	20.89	21.37	164,651	-0.48(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.