Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	12.67	13.42	12.55	13.32	509,322	+0.61(+4.80%)
Mar 30, 2020	12.41	12.76	11.94	12.71	881,435	+0.37(+2.98%)
Mar 27, 2020	12.17	12.47	11.82	12.34	834,780	-0.18(-1.43%)
Mar 26, 2020	11.74	12.55	11.53	12.52	691,485	+0.91(+7.88%)
Mar 25, 2020	11.81	11.90	10.78	11.60	924,372	-0.07(-0.61%)
Mar 24, 2020	11.13	12.14	11.02	11.68	709,176	+0.99(+9.31%)
Mar 23, 2020	11.08	11.16	10.24	10.68	568,982	-0.56(-5.02%)
Mar 20, 2020	13.42	13.67	11.15	11.25	884,889	-2.16(-16.11%)
Mar 19, 2020	12.82	14.05	12.19	13.40	709,176	+0.50(+3.89%)
Mar 18, 2020	14.52	15.40	12.82	12.90	404,209	-2.71(-17.38%)
Mar 17, 2020	14.31	15.79	13.33	15.62	580,411	+1.56(+11.09%)
Mar 16, 2020	16.59	16.59	13.84	14.06	457,664	-2.97(-17.46%)
Mar 13, 2020	16.65	17.03	15.30	17.03	413,037	+1.41(+9.00%)
Mar 12, 2020	15.75	16.51	15.11	15.63	385,101	-1.40(-8.21%)
Mar 11, 2020	18.15	18.25	16.79	17.02	293,717	-1.66(-8.87%)
Mar 10, 2020	18.30	18.71	17.61	18.68	260,024	+1.00(+5.68%)
Mar 09, 2020	19.52	20.03	17.53	17.68	298,174	-2.64(-13.01%)
Mar 06, 2020	19.81	20.64	19.73	20.32	333,465	-0.29(-1.39%)
Mar 05, 2020	21.07	21.13	20.22	20.61	275,704	-1.08(-5.00%)
Mar 04, 2020	21.76	21.94	20.78	21.69	228,258	-0.04(-0.21%)
Mar 03, 2020	22.59	22.93	21.36	21.74	250,282	-0.95(-4.19%)
Mar 02, 2020	21.92	22.71	21.60	22.69	327,630	+0.82(+3.73%)
Feb 28, 2020	21.73	22.18	21.16	21.87	423,081	-0.56(-2.48%)
Feb 27, 2020	22.99	23.42	22.42	22.43	258,331	-1.08(-4.57%)
Feb 26, 2020	23.78	23.98	23.50	23.50	201,933	-0.11(-0.46%)
Feb 25, 2020	24.45	24.45	23.30	23.61	304,630	-0.85(-3.48%)
Feb 24, 2020	23.92	24.52	23.75	24.46	433,549	-0.24(-0.98%)
Feb 21, 2020	24.55	24.80	24.20	24.70	306,011	+0.08(+0.33%)
Feb 20, 2020	24.66	24.89	24.51	24.62	150,894	-0.07(-0.29%)
Feb 19, 2020	24.67	24.80	24.52	24.70	171,538	+0.07(+0.29%)
Feb 18, 2020	25.30	25.39	24.47	24.62	235,479	-0.74(-2.93%)
Feb 14, 2020	25.71	25.71	25.16	25.37	172,647	-0.38(-1.46%)
Feb 13, 2020	25.39	25.80	25.39	25.74	112,549	+0.20(+0.77%)
Feb 12, 2020	25.81	25.87	25.45	25.55	169,601	-0.03(-0.10%)
Feb 11, 2020	25.82	26.14	25.53	25.57	169,772	-0.13(-0.52%)
Feb 10, 2020	25.55	25.77	25.48	25.71	191,079	+0.04(+0.14%)
Feb 07, 2020	25.66	25.79	25.55	25.67	141,914	-0.09(-0.35%)
Feb 06, 2020	26.08	26.16	25.68	25.76	158,879	-0.10(-0.38%)
Feb 05, 2020	25.72	26.01	25.67	25.86	219,792	+0.25(+0.97%)
Feb 04, 2020	25.77	25.86	25.56	25.61	190,077	+0.26(+1.02%)
Feb 03, 2020	25.11	25.48	25.08	25.35	266,675	+0.34(+1.35%)
Jan 31, 2020	25.58	25.64	24.92	25.01	273,024	-0.84(-3.23%)
Jan 30, 2020	25.40	25.88	25.40	25.85	188,097	+0.20(+0.80%)
Jan 29, 2020	26.04	26.08	25.44	25.64	347,883	-0.63(-2.40%)
Jan 28, 2020	28.35	28.35	26.17	26.27	305,144	-0.50(-1.86%)
Jan 27, 2020	26.71	27.08	26.58	26.77	145,945	-0.44(-1.60%)
Jan 24, 2020	27.98	27.98	26.90	27.21	191,995	-0.68(-2.42%)
Jan 23, 2020	27.58	27.95	27.37	27.88	305,603	+0.16(+0.58%)
Jan 22, 2020	27.90	27.91	27.61	27.72	105,770	-0.19(-0.67%)
Jan 21, 2020	28.29	28.33	27.86	27.91	155,812	-0.55(-1.94%)
Jan 17, 2020	28.51	28.58	28.32	28.46	151,367	+0.14(+0.50%)
Jan 16, 2020	28.12	28.41	28.08	28.32	88,874	+0.39(+1.40%)
Jan 15, 2020	28.01	28.15	27.73	27.93	110,513	-0.31(-1.10%)
Jan 14, 2020	28.10	28.31	27.95	28.24	169,042	+0.01(+0.03%)
Jan 13, 2020	27.93	28.24	27.79	28.23	170,970	+0.29(+1.05%)
Jan 10, 2020	28.31	28.42	27.83	27.94	124,583	-0.38(-1.35%)
Jan 09, 2020	28.43	28.50	28.26	28.32	126,883	+0.02(+0.06%)
Jan 08, 2020	27.91	28.45	27.91	28.30	160,999	+0.38(+1.37%)
Jan 07, 2020	28.47	28.64	27.60	27.92	305,539	-0.69(-2.42%)
Jan 06, 2020	28.55	28.67	28.32	28.61	164,672	-0.24(-0.83%)
Jan 03, 2020	28.66	28.94	28.59	28.85	159,020	-0.24(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.