Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	24.66	24.69	24.22	24.42	294,799	+0.02(+0.08%)
Mar 30, 2023	24.90	24.97	24.18	24.40	609,203	-0.50(-2.00%)
Mar 29, 2023	25.38	25.38	24.65	24.90	306,570	-0.10(-0.39%)
Mar 28, 2023	24.86	25.07	24.70	24.99	241,416	+0.09(+0.35%)
Mar 27, 2023	24.84	25.07	24.54	24.91	444,030	+0.45(+1.83%)
Mar 24, 2023	23.52	24.66	23.47	24.46	339,117	+0.41(+1.70%)
Mar 23, 2023	24.43	24.66	23.79	24.05	882,003	-0.29(-1.20%)
Mar 22, 2023	24.69	25.23	24.28	24.34	685,185	-0.30(-1.23%)
Mar 21, 2023	24.57	25.33	24.50	24.64	321,328	+0.94(+3.95%)
Mar 20, 2023	24.45	24.93	23.70	23.71	441,924	-0.09(-0.37%)
Mar 17, 2023	24.59	24.68	23.60	23.80	1,213,261	-1.48(-5.86%)
Mar 16, 2023	24.12	26.09	23.89	25.28	644,204	+0.77(+3.14%)
Mar 15, 2023	23.39	24.91	23.05	24.51	603,317	-0.05(-0.20%)
Mar 14, 2023	25.28	25.70	24.36	24.56	625,508	+0.82(+3.45%)
Mar 13, 2023	23.58	24.67	22.45	23.74	839,598	-1.18(-4.73%)
Mar 10, 2023	24.67	25.73	23.97	24.92	677,951	-0.42(-1.65%)
Mar 09, 2023	26.63	26.63	25.27	25.34	363,928	-1.53(-5.69%)
Mar 08, 2023	26.82	26.87	26.54	26.87	243,981	+0.12(+0.44%)
Mar 07, 2023	27.31	27.31	26.53	26.75	244,088	-0.66(-2.42%)
Mar 06, 2023	27.95	27.98	27.25	27.41	283,754	-0.53(-1.88%)
Mar 03, 2023	27.98	28.00	27.59	27.94	186,200	+0.09(+0.31%)
Mar 02, 2023	28.15	28.20	27.69	27.85	223,118	-0.55(-1.92%)
Mar 01, 2023	28.23	28.48	28.04	28.40	221,332	+0.08(+0.28%)
Feb 28, 2023	28.63	28.80	28.32	28.32	249,524	-0.27(-0.95%)
Feb 27, 2023	28.80	28.93	28.39	28.59	189,992	-0.03(-0.10%)
Feb 24, 2023	28.49	28.65	28.31	28.62	220,833	-0.17(-0.58%)
Feb 23, 2023	28.90	29.08	28.70	28.78	138,784	+0.01(+0.03%)
Feb 22, 2023	28.84	29.05	28.56	28.78	314,859	+0.01(+0.03%)
Feb 21, 2023	29.35	29.52	28.74	28.77	216,979	-0.77(-2.61%)
Feb 17, 2023	29.69	29.74	29.46	29.54	244,806	-0.09(-0.30%)
Feb 16, 2023	29.54	29.87	29.30	29.62	156,027	-0.19(-0.65%)
Feb 15, 2023	29.08	29.91	29.06	29.82	166,756	+0.51(+1.73%)
Feb 14, 2023	29.73	29.90	29.28	29.31	169,351	-0.60(-2.01%)
Feb 13, 2023	29.75	29.93	29.73	29.91	134,716	+0.12(+0.39%)
Feb 10, 2023	29.86	29.93	29.56	29.80	186,452	-0.06(-0.19%)
Feb 09, 2023	30.05	30.11	29.76	29.85	356,043	-0.06(-0.19%)
Feb 08, 2023	29.81	30.07	29.77	29.91	137,897	-0.26(-0.87%)
Feb 07, 2023	29.66	30.29	29.61	30.17	188,506	+0.33(+1.10%)
Feb 06, 2023	30.20	30.42	29.64	29.84	437,753	-0.57(-1.88%)
Feb 03, 2023	29.80	30.53	29.77	30.42	319,461	+0.48(+1.62%)
Feb 02, 2023	29.16	29.98	29.16	29.93	345,808	+0.75(+2.56%)
Feb 01, 2023	29.81	29.81	28.42	29.19	489,639	-0.89(-2.96%)
Jan 31, 2023	29.59	30.10	29.58	30.08	414,496	+0.67(+2.27%)
Jan 30, 2023	29.25	29.81	29.21	29.41	297,879	+0.13(+0.43%)
Jan 27, 2023	30.29	30.29	29.24	29.28	294,940	-0.75(-2.48%)
Jan 26, 2023	29.45	30.22	28.59	30.03	1,179,389	+2.81(+10.32%)
Jan 25, 2023	27.56	27.57	27.10	27.22	701,621	-0.43(-1.54%)
Jan 24, 2023	27.61	27.79	27.44	27.65	249,698	-0.06(-0.21%)
Jan 23, 2023	27.69	27.90	27.61	27.70	202,137	+0.14(+0.49%)
Jan 20, 2023	27.45	27.66	27.07	27.57	298,848	+0.38(+1.39%)
Jan 19, 2023	27.57	27.69	27.12	27.19	258,434	-0.49(-1.78%)
Jan 18, 2023	29.15	29.15	27.64	27.68	293,043	-1.61(-5.49%)
Jan 17, 2023	29.81	29.83	29.28	29.29	191,824	-0.53(-1.79%)
Jan 13, 2023	29.73	30.01	29.50	29.82	395,862	-0.16(-0.55%)
Jan 12, 2023	29.78	30.13	29.76	29.99	184,081	+0.22(+0.75%)
Jan 11, 2023	29.68	29.80	29.52	29.77	221,399	+0.17(+0.59%)
Jan 10, 2023	29.41	29.73	29.18	29.59	173,999	+0.28(+0.96%)
Jan 09, 2023	29.98	30.03	29.17	29.31	187,564	-0.51(-1.72%)
Jan 06, 2023	29.42	29.85	29.30	29.82	226,394	+0.72(+2.46%)
Jan 05, 2023	29.20	29.20	28.82	29.11	172,660	-0.29(-0.99%)
Jan 04, 2023	29.07	29.62	28.87	29.40	291,992	+0.56(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.