Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	24.66	24.69	24.22	24.42	294,796	+0.02(+0.08%)
Mar 30, 2023	24.90	24.97	24.18	24.40	609,197	-0.50(-2.00%)
Mar 29, 2023	25.38	25.38	24.65	24.90	306,567	-0.10(-0.39%)
Mar 28, 2023	24.86	25.07	24.70	24.99	241,414	+0.09(+0.35%)
Mar 27, 2023	24.84	25.07	24.54	24.91	444,025	+0.45(+1.83%)
Mar 24, 2023	23.52	24.66	23.47	24.46	339,113	+0.41(+1.70%)
Mar 23, 2023	24.43	24.66	23.79	24.05	881,994	-0.29(-1.20%)
Mar 22, 2023	24.69	25.23	24.28	24.34	685,178	-0.30(-1.23%)
Mar 21, 2023	24.57	25.33	24.50	24.64	321,325	+0.94(+3.95%)
Mar 20, 2023	24.45	24.93	23.70	23.71	441,919	-0.09(-0.37%)
Mar 17, 2023	24.60	24.68	23.60	23.80	1,213,249	-1.48(-5.86%)
Mar 16, 2023	24.12	26.09	23.89	25.28	644,198	+0.77(+3.14%)
Mar 15, 2023	23.39	24.91	23.05	24.51	603,311	-0.05(-0.20%)
Mar 14, 2023	25.28	25.70	24.36	24.56	625,502	+0.82(+3.45%)
Mar 13, 2023	23.58	24.67	22.45	23.74	839,590	-1.18(-4.73%)
Mar 10, 2023	24.67	25.73	23.97	24.92	677,944	-0.42(-1.65%)
Mar 09, 2023	26.63	26.63	25.27	25.34	363,924	-1.53(-5.69%)
Mar 08, 2023	26.82	26.87	26.54	26.87	243,979	+0.12(+0.44%)
Mar 07, 2023	27.31	27.31	26.53	26.75	244,085	-0.66(-2.42%)
Mar 06, 2023	27.95	27.98	27.25	27.41	283,751	-0.53(-1.88%)
Mar 03, 2023	27.98	28.00	27.59	27.94	186,198	+0.09(+0.31%)
Mar 02, 2023	28.15	28.20	27.69	27.85	223,116	-0.55(-1.92%)
Mar 01, 2023	28.23	28.48	28.04	28.40	221,330	+0.08(+0.28%)
Feb 28, 2023	28.63	28.80	28.32	28.32	249,521	-0.27(-0.95%)
Feb 27, 2023	28.80	28.93	28.39	28.59	189,990	-0.03(-0.10%)
Feb 24, 2023	28.49	28.65	28.31	28.62	220,831	-0.17(-0.58%)
Feb 23, 2023	28.90	29.08	28.70	28.79	138,783	+0.01(+0.03%)
Feb 22, 2023	28.84	29.05	28.56	28.78	314,856	+0.01(+0.03%)
Feb 21, 2023	29.35	29.52	28.74	28.77	216,977	-0.77(-2.61%)
Feb 17, 2023	29.69	29.74	29.46	29.54	244,804	-0.09(-0.30%)
Feb 16, 2023	29.54	29.87	29.30	29.62	156,025	-0.19(-0.65%)
Feb 15, 2023	29.08	29.91	29.06	29.82	166,754	+0.51(+1.73%)
Feb 14, 2023	29.73	29.90	29.28	29.31	169,349	-0.60(-2.01%)
Feb 13, 2023	29.75	29.93	29.73	29.91	134,715	+0.12(+0.39%)
Feb 10, 2023	29.86	29.93	29.56	29.80	186,450	-0.06(-0.19%)
Feb 09, 2023	30.05	30.11	29.76	29.85	356,040	-0.06(-0.19%)
Feb 08, 2023	29.82	30.07	29.77	29.91	137,895	-0.26(-0.87%)
Feb 07, 2023	29.66	30.29	29.61	30.17	188,504	+0.33(+1.10%)
Feb 06, 2023	30.20	30.42	29.64	29.84	437,749	-0.57(-1.88%)
Feb 03, 2023	29.80	30.53	29.77	30.42	319,458	+0.48(+1.62%)
Feb 02, 2023	29.16	29.98	29.16	29.93	345,805	+0.75(+2.56%)
Feb 01, 2023	29.81	29.81	28.42	29.19	489,635	-0.89(-2.96%)
Jan 31, 2023	29.59	30.10	29.58	30.08	414,492	+0.67(+2.27%)
Jan 30, 2023	29.25	29.82	29.21	29.41	297,876	+0.13(+0.43%)
Jan 27, 2023	30.29	30.29	29.24	29.28	294,937	-0.75(-2.48%)
Jan 26, 2023	29.45	30.22	28.59	30.03	1,179,378	+2.81(+10.32%)
Jan 25, 2023	27.56	27.57	27.10	27.22	701,614	-0.43(-1.54%)
Jan 24, 2023	27.61	27.79	27.44	27.65	249,696	-0.06(-0.21%)
Jan 23, 2023	27.69	27.90	27.61	27.70	202,135	+0.14(+0.49%)
Jan 20, 2023	27.45	27.66	27.07	27.57	298,845	+0.38(+1.39%)
Jan 19, 2023	27.57	27.69	27.12	27.19	258,432	-0.49(-1.78%)
Jan 18, 2023	29.15	29.15	27.64	27.68	293,040	-1.61(-5.49%)
Jan 17, 2023	29.82	29.83	29.28	29.29	191,822	-0.53(-1.79%)
Jan 13, 2023	29.73	30.01	29.50	29.82	395,858	-0.16(-0.55%)
Jan 12, 2023	29.78	30.13	29.76	29.99	184,079	+0.22(+0.75%)
Jan 11, 2023	29.68	29.80	29.52	29.77	221,397	+0.17(+0.59%)
Jan 10, 2023	29.41	29.73	29.18	29.59	173,997	+0.28(+0.96%)
Jan 09, 2023	29.98	30.03	29.17	29.31	187,562	-0.51(-1.72%)
Jan 06, 2023	29.42	29.85	29.30	29.82	226,391	+0.72(+2.46%)
Jan 05, 2023	29.20	29.20	28.82	29.11	172,658	-0.29(-0.99%)
Jan 04, 2023	29.07	29.62	28.87	29.40	291,989	+0.56(+1.95%)
Jan 03, 2023	29.15	29.20	28.48	28.84	522,898	-0.13(-0.43%)
Dec 30, 2022	28.93	29.05	28.83	28.96	170,666	-0.04(-0.13%)
Dec 29, 2022	28.83	29.07	28.64	29.00	171,782	+0.43(+1.49%)
Dec 28, 2022	28.84	28.97	28.58	28.58	203,804	-0.26(-0.91%)
Dec 27, 2022	28.71	28.89	28.58	28.84	198,551	+0.18(+0.64%)
Dec 23, 2022	28.42	28.78	28.41	28.65	108,981	+0.16(+0.54%)
Dec 22, 2022	28.48	28.58	27.95	28.50	240,992	-0.14(-0.47%)
Dec 21, 2022	28.78	29.01	28.53	28.63	269,448	+0.11(+0.37%)
Dec 20, 2022	28.23	28.70	28.20	28.53	351,061	+0.43(+1.52%)
Dec 19, 2022	27.78	28.12	27.67	28.10	437,667	+0.45(+1.61%)
Dec 16, 2022	27.40	27.66	27.21	27.66	1,726,058	-0.04(-0.14%)
Dec 15, 2022	27.61	28.00	27.61	27.69	511,837	-0.31(-1.11%)
Dec 14, 2022	28.87	29.01	27.99	28.00	326,698	-0.85(-2.95%)
Dec 13, 2022	29.61	29.77	28.67	28.86	326,628	-0.15(-0.53%)
Dec 12, 2022	29.49	29.54	29.00	29.01	301,294	-0.52(-1.77%)
Dec 09, 2022	29.64	29.77	29.41	29.53	210,895	-0.15(-0.49%)
Dec 08, 2022	29.37	29.82	29.20	29.68	196,449	+0.49(+1.69%)
Dec 07, 2022	29.06	29.48	28.98	29.19	186,179	+0.09(+0.30%)
Dec 06, 2022	29.03	29.11	28.76	29.10	235,417	+0.23(+0.81%)
Dec 05, 2022	30.37	30.37	28.69	28.87	278,546	-1.71(-5.61%)
Dec 02, 2022	30.27	30.63	30.23	30.58	188,847	+0.05(+0.16%)
Dec 01, 2022	30.32	30.64	29.94	30.53	292,786	+0.33(+1.09%)
Nov 30, 2022	29.44	30.26	28.93	30.20	362,339	+0.60(+2.03%)
Nov 29, 2022	29.55	29.74	29.37	29.60	168,801	+0.03(+0.10%)
Nov 28, 2022	30.07	30.07	29.46	29.57	163,925	-0.72(-2.37%)
Nov 25, 2022	29.97	30.29	29.97	30.29	94,597	+0.42(+1.39%)
Nov 23, 2022	29.99	30.02	29.67	29.87	164,191	-0.02(-0.06%)
Nov 22, 2022	29.82	30.02	29.70	29.89	208,451	+0.17(+0.59%)
Nov 21, 2022	29.29	29.74	29.29	29.72	193,920	+0.38(+1.29%)
Nov 18, 2022	29.61	29.61	29.13	29.34	246,044	+0.19(+0.66%)
Nov 17, 2022	28.77	29.31	28.71	29.15	264,021	-0.07(-0.23%)
Nov 16, 2022	29.46	29.53	29.17	29.21	225,265	-0.42(-1.41%)
Nov 15, 2022	29.62	29.94	29.12	29.63	361,545	+0.36(+1.22%)
Nov 14, 2022	29.58	29.79	29.27	29.27	196,057	-0.31(-1.04%)
Nov 11, 2022	29.27	29.60	28.87	29.58	364,056	+0.33(+1.12%)
Nov 10, 2022	28.39	29.32	28.39	29.26	358,987	+1.60(+5.78%)
Nov 09, 2022	27.63	28.13	27.58	27.66	211,602	-0.22(-0.79%)
Nov 08, 2022	28.14	28.27	27.65	27.88	198,666	-0.35(-1.23%)
Nov 07, 2022	27.58	28.28	27.54	28.23	284,057	+0.82(+2.99%)
Nov 04, 2022	27.11	27.41	26.74	27.41	366,004	+0.98(+3.72%)
Nov 03, 2022	26.93	26.93	26.39	26.42	226,700	-0.74(-2.73%)
Nov 02, 2022	27.75	28.06	27.12	27.17	282,962	-0.74(-2.66%)
Nov 01, 2022	28.27	28.27	27.91	27.91	217,781	-0.26(-0.92%)
Oct 31, 2022	27.93	28.37	27.79	28.17	353,301	-0.02(-0.07%)
Oct 28, 2022	27.92	28.24	27.60	28.19	432,676	+0.44(+1.60%)
Oct 27, 2022	27.86	28.07	27.48	27.74	370,605	+0.16(+0.59%)
Oct 26, 2022	28.07	28.13	27.57	27.58	418,209	-0.37(-1.31%)
Oct 25, 2022	27.56	28.25	27.40	27.95	476,626	+0.35(+1.26%)
Oct 24, 2022	27.44	27.81	27.17	27.60	534,398	+0.35(+1.27%)
Oct 21, 2022	26.63	27.47	26.42	27.25	462,633	+0.88(+3.32%)
Oct 20, 2022	27.20	27.71	26.27	26.38	484,280	-1.21(-4.40%)
Oct 19, 2022	27.50	27.74	27.16	27.59	345,762	-0.08(-0.28%)
Oct 18, 2022	27.93	27.98	27.35	27.67	418,485	+0.27(+0.98%)
Oct 17, 2022	27.45	27.81	27.10	27.40	410,038	+0.43(+1.61%)
Oct 14, 2022	27.18	27.70	26.27	26.96	977,237	-1.43(-5.02%)
Oct 13, 2022	26.79	28.71	26.64	28.39	334,074	+1.28(+4.72%)
Oct 12, 2022	26.88	27.35	26.51	27.11	360,298	+0.16(+0.61%)
Oct 11, 2022	26.93	27.26	26.75	26.94	200,038	+0.03(+0.11%)
Oct 10, 2022	27.02	27.26	26.79	26.92	198,532	+0.11(+0.40%)
Oct 07, 2022	27.22	27.23	26.66	26.81	228,925	-0.49(-1.80%)
Oct 06, 2022	27.29	27.40	27.05	27.30	148,381	+0.03(+0.11%)
Oct 05, 2022	27.26	27.39	26.91	27.27	151,894	-0.31(-1.12%)
Oct 04, 2022	26.90	27.61	26.80	27.58	227,441	+0.98(+3.69%)
Oct 03, 2022	26.53	26.81	26.18	26.60	234,794	+0.31(+1.17%)
Sep 30, 2022	26.71	26.95	26.21	26.29	325,135	-0.36(-1.34%)
Sep 29, 2022	26.82	26.96	26.38	26.65	170,448	-0.48(-1.77%)
Sep 28, 2022	27.02	27.40	26.80	27.13	294,872	+0.19(+0.72%)
Sep 27, 2022	27.47	27.54	26.69	26.93	212,341	-0.35(-1.27%)
Sep 26, 2022	27.22	27.58	27.06	27.28	232,594	-0.07(-0.25%)
Sep 23, 2022	27.33	27.40	26.96	27.35	259,044	-0.33(-1.18%)
Sep 22, 2022	28.24	28.24	27.59	27.68	183,045	-0.63(-2.21%)
Sep 21, 2022	28.75	28.81	28.25	28.30	235,151	-0.28(-0.98%)
Sep 20, 2022	28.06	28.62	28.00	28.58	315,478	+0.28(+0.99%)
Sep 19, 2022	28.14	28.65	28.13	28.30	462,993	-0.12(-0.41%)
Sep 16, 2022	27.82	28.45	27.46	28.42	1,221,052	+0.36(+1.27%)
Sep 15, 2022	27.51	28.20	27.51	28.06	319,886	+0.63(+2.28%)
Sep 14, 2022	27.23	27.46	26.99	27.44	319,534	+0.24(+0.89%)
Sep 13, 2022	27.79	27.93	26.92	27.19	319,558	-0.83(-2.96%)
Sep 12, 2022	27.98	28.20	27.78	28.02	290,395	+0.14(+0.52%)
Sep 09, 2022	27.51	27.96	27.51	27.88	209,732	+0.39(+1.44%)
Sep 08, 2022	26.60	27.48	26.44	27.48	256,269	+0.75(+2.81%)
Sep 07, 2022	26.29	26.83	26.29	26.73	383,194	+0.26(+0.98%)
Sep 06, 2022	26.98	27.10	26.20	26.47	325,288	-0.44(-1.65%)
Sep 02, 2022	27.28	27.47	26.76	26.92	251,400	-0.07(-0.25%)
Sep 01, 2022	27.18	27.18	26.74	26.98	232,074	-0.18(-0.67%)
Aug 31, 2022	27.29	27.33	27.02	27.17	257,790	-0.09(-0.32%)
Aug 30, 2022	27.24	27.29	26.85	27.25	191,332	+0.05(+0.18%)
Aug 29, 2022	27.40	27.49	27.19	27.20	169,449	-0.48(-1.74%)
Aug 26, 2022	28.14	28.17	27.60	27.69	243,327	-0.39(-1.41%)
Aug 25, 2022	27.76	28.14	27.67	28.08	237,507	+0.38(+1.36%)
Aug 24, 2022	27.30	27.75	27.18	27.71	239,052	+0.18(+0.66%)
Aug 23, 2022	27.65	27.97	27.48	27.52	140,828	-0.13(-0.49%)
Aug 22, 2022	27.99	27.99	27.59	27.66	235,404	-0.82(-2.87%)
Aug 19, 2022	28.87	28.92	28.23	28.48	681,348	-0.47(-1.63%)
Aug 18, 2022	28.89	28.99	28.69	28.95	211,836	+0.07(+0.23%)
Aug 17, 2022	28.96	29.09	28.78	28.88	250,921	-0.33(-1.12%)
Aug 16, 2022	29.02	29.35	28.92	29.21	209,526	+0.11(+0.36%)
Aug 15, 2022	28.81	29.18	28.76	29.10	278,023	+0.09(+0.30%)
Aug 12, 2022	28.60	29.01	28.53	29.01	230,021	+0.51(+1.79%)
Aug 11, 2022	28.71	28.73	28.43	28.50	205,497	+0.22(+0.78%)
Aug 10, 2022	28.13	28.49	27.93	28.28	267,723	+0.52(+1.87%)
Aug 09, 2022	27.98	27.98	27.53	27.76	252,398	-0.13(-0.48%)
Aug 08, 2022	27.95	28.09	27.79	27.90	383,673	+0.09(+0.31%)
Aug 05, 2022	27.58	27.95	27.53	27.81	272,678	+0.30(+1.08%)
Aug 04, 2022	27.55	27.70	27.40	27.51	342,547	-0.15(-0.55%)
Aug 03, 2022	27.29	27.72	26.98	27.67	276,341	+0.53(+1.94%)
Aug 02, 2022	27.06	27.36	26.88	27.14	371,349	-0.11(-0.39%)
Aug 01, 2022	26.76	27.53	26.67	27.25	489,969	+0.23(+0.85%)
Jul 29, 2022	26.54	27.11	26.54	27.01	372,744	+0.41(+1.55%)
Jul 28, 2022	26.62	26.74	26.27	26.60	338,216	-0.01(-0.04%)
Jul 27, 2022	26.06	26.76	26.02	26.61	303,430	+0.66(+2.55%)
Jul 26, 2022	25.75	25.98	25.69	25.95	318,232	+0.20(+0.78%)
Jul 25, 2022	25.98	26.25	25.61	25.75	434,392	-0.05(-0.19%)
Jul 22, 2022	26.20	26.35	25.63	25.80	252,831	-0.45(-1.72%)
Jul 21, 2022	26.35	26.66	25.95	26.25	336,021	+0.22(+0.85%)
Jul 20, 2022	24.67	26.09	24.28	26.03	442,797	+1.41(+5.73%)
Jul 19, 2022	24.11	24.73	23.94	24.62	223,683	+0.80(+3.34%)
Jul 18, 2022	23.94	24.23	23.74	23.82	174,841	+0.10(+0.40%)
Jul 15, 2022	23.48	23.83	23.16	23.73	211,093	+0.67(+2.91%)
Jul 14, 2022	22.78	23.06	22.65	23.05	199,167	-0.19(-0.83%)
Jul 13, 2022	23.68	23.68	23.16	23.25	215,181	-0.58(-2.42%)
Jul 12, 2022	23.70	24.23	23.70	23.82	214,790	-0.08(-0.32%)
Jul 11, 2022	23.95	24.10	23.77	23.90	113,111	-0.24(-0.99%)
Jul 08, 2022	24.23	24.23	23.80	24.14	224,220	+0.04(+0.16%)
Jul 07, 2022	24.25	24.49	24.07	24.10	212,366	+0.04(+0.16%)
Jul 06, 2022	24.00	24.14	23.65	24.06	249,037	-0.10(-0.40%)
Jul 05, 2022	23.71	24.17	23.24	24.16	332,007	-0.02(-0.08%)
Jul 01, 2022	23.61	24.28	23.52	24.18	216,069	+0.42(+1.78%)
Jun 30, 2022	23.61	24.01	23.41	23.75	289,488	-0.12(-0.48%)
Jun 29, 2022	24.32	24.32	23.81	23.87	234,644	-0.28(-1.15%)
Jun 28, 2022	24.44	24.57	24.07	24.15	261,505	-0.10(-0.40%)
Jun 27, 2022	24.50	24.69	23.91	24.24	249,868	-0.06(-0.24%)
Jun 24, 2022	23.45	24.38	23.45	24.30	884,015	+1.00(+4.28%)
Jun 23, 2022	23.59	23.70	23.10	23.30	254,177	-0.46(-1.94%)
Jun 22, 2022	23.56	23.87	23.48	23.76	171,384	-0.08(-0.32%)
Jun 21, 2022	23.66	23.91	23.36	23.84	266,105	+0.65(+2.81%)
Jun 17, 2022	23.44	23.64	23.14	23.19	680,058	+0.08(+0.33%)
Jun 16, 2022	23.34	23.46	22.89	23.11	308,005	-0.54(-2.27%)
Jun 15, 2022	23.88	24.04	23.50	23.65	286,161	+0.03(+0.12%)
Jun 14, 2022	23.43	23.80	23.35	23.62	192,616	+0.23(+0.98%)
Jun 13, 2022	23.37	23.91	23.27	23.39	238,259	-0.43(-1.81%)
Jun 10, 2022	23.87	24.10	23.69	23.82	199,565	-0.55(-2.24%)
Jun 09, 2022	24.84	24.98	24.37	24.37	254,847	-0.62(-2.49%)
Jun 08, 2022	25.09	25.23	24.86	24.99	167,941	-0.32(-1.25%)
Jun 07, 2022	25.02	25.46	25.00	25.31	169,915	-0.01(-0.04%)
Jun 06, 2022	25.24	25.38	25.08	25.32	242,266	+0.23(+0.92%)
Jun 03, 2022	25.46	25.46	24.98	25.09	155,492	-0.35(-1.36%)
Jun 02, 2022	25.08	25.48	24.68	25.43	247,246	+0.50(+2.00%)
Jun 01, 2022	25.12	25.18	24.55	24.93	208,824	-0.11(-0.42%)
May 31, 2022	24.85	25.16	24.65	25.04	283,338	-0.12(-0.46%)
May 27, 2022	24.94	25.18	24.84	25.15	156,273	+0.31(+1.24%)
May 26, 2022	24.65	25.00	24.63	24.85	276,013	+0.47(+1.93%)
May 25, 2022	24.46	24.88	24.21	24.38	244,349	-0.11(-0.43%)
May 24, 2022	24.51	24.66	23.94	24.48	286,241	-0.02(-0.08%)
May 23, 2022	24.63	24.88	24.34	24.50	288,476	+0.35(+1.47%)
May 20, 2022	24.04	24.32	23.55	24.15	299,344	+0.24(+1.00%)
May 19, 2022	24.13	24.44	23.89	23.91	367,839	-0.61(-2.50%)
May 18, 2022	25.06	25.13	24.41	24.52	376,836	-0.62(-2.48%)
May 17, 2022	24.61	25.14	24.61	25.14	351,060	+0.94(+3.88%)
May 16, 2022	23.66	24.36	23.59	24.20	1,667,819	+0.45(+1.90%)
May 13, 2022	24.20	24.38	23.66	23.75	300,698	-0.14(-0.60%)
May 12, 2022	23.86	23.98	23.38	23.90	285,559	+0.09(+0.36%)
May 11, 2022	24.12	24.38	23.74	23.81	269,717	-0.17(-0.72%)
May 10, 2022	24.29	24.55	23.58	23.98	316,279	-0.10(-0.40%)
May 09, 2022	23.90	24.40	23.78	24.08	269,531	-0.15(-0.63%)
May 06, 2022	24.00	24.28	23.70	24.23	332,298	+0.03(+0.12%)
May 05, 2022	24.51	24.51	23.74	24.20	271,587	-0.52(-2.12%)
May 04, 2022	23.93	24.79	23.90	24.73	268,422	+0.87(+3.64%)
May 03, 2022	23.73	24.14	23.39	23.86	335,422	+0.23(+0.97%)
May 02, 2022	23.54	23.93	23.15	23.63	398,442	+0.02(+0.08%)
Apr 29, 2022	23.95	24.21	23.55	23.61	317,983	-0.46(-1.90%)
Apr 28, 2022	24.25	24.34	23.79	24.07	325,508	+0.14(+0.60%)
Apr 27, 2022	24.24	24.35	23.86	23.93	373,551	-0.44(-1.80%)
Apr 26, 2022	24.75	24.97	24.28	24.37	500,156	-0.63(-2.52%)
Apr 25, 2022	24.98	25.14	24.49	25.00	541,667	-0.20(-0.80%)
Apr 22, 2022	25.60	25.98	25.16	25.20	418,129	-0.61(-2.37%)
Apr 21, 2022	27.05	27.21	25.41	25.81	629,690	-1.50(-5.49%)
Apr 20, 2022	27.62	28.22	27.31	27.31	354,539	-0.14(-0.52%)
Apr 19, 2022	26.80	27.62	26.80	27.45	413,005	+0.89(+3.34%)
Apr 18, 2022	26.40	26.70	26.36	26.56	278,146	-0.11(-0.43%)
Apr 14, 2022	26.74	27.19	26.54	26.68	312,858	-0.17(-0.64%)
Apr 13, 2022	26.25	26.95	26.25	26.85	266,897	+0.41(+1.55%)
Apr 12, 2022	26.14	26.79	26.14	26.44	402,066	+0.21(+0.80%)
Apr 11, 2022	25.97	26.77	25.97	26.23	346,656	+0.11(+0.40%)
Apr 08, 2022	26.34	26.58	26.02	26.12	335,963	-0.25(-0.94%)
Apr 07, 2022	26.56	26.68	26.23	26.37	440,409	-0.27(-1.00%)
Apr 06, 2022	26.92	27.05	26.51	26.64	375,603	-0.27(-0.99%)
Apr 05, 2022	27.43	27.72	26.82	26.90	402,483	-0.41(-1.50%)
Apr 04, 2022	27.46	27.53	26.89	27.32	293,237	-0.19(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.