Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	17.49	17.82	17.19	17.79	150,259	+0.25(+1.40%)
Jun 27, 2014	17.20	17.61	17.20	17.54	168,525	+0.21(+1.24%)
Jun 26, 2014	17.24	17.34	17.08	17.33	36,607	+0.05(+0.31%)
Jun 25, 2014	17.23	17.35	17.08	17.27	167,031	-0.03(-0.18%)
Jun 24, 2014	17.40	17.60	17.27	17.31	128,091	-0.16(-0.92%)
Jun 23, 2014	17.54	17.58	17.41	17.47	53,057	-0.05(-0.31%)
Jun 20, 2014	17.56	17.56	17.37	17.52	165,313	+0.02(+0.13%)
Jun 19, 2014	17.82	17.82	17.43	17.50	75,502	-0.26(-1.47%)
Jun 18, 2014	17.61	17.78	17.50	17.76	80,814	+0.11(+0.65%)
Jun 17, 2014	17.37	17.68	17.37	17.64	106,380	+0.29(+1.68%)
Jun 16, 2014	17.37	17.44	17.22	17.35	74,343	-0.07(-0.40%)
Jun 13, 2014	17.47	17.63	17.38	17.42	101,762	+0.01(+0.04%)
Jun 12, 2014	17.41	17.57	17.27	17.41	63,884	-0.07(-0.39%)
Jun 11, 2014	17.60	17.60	17.43	17.48	45,588	-0.21(-1.21%)
Jun 10, 2014	17.89	17.94	17.69	17.70	85,629	-0.18(-0.99%)
Jun 06, 2014	17.67	17.98	17.67	17.87	107,776	+0.25(+1.43%)
Jun 05, 2014	17.29	17.67	17.19	17.62	125,323	+0.41(+2.40%)
Jun 04, 2014	17.20	17.35	17.17	17.21	72,460	-0.07(-0.40%)
Jun 03, 2014	17.18	17.38	17.08	17.27	89,018	+0.06(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.