Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	22.75	22.96	22.63	22.94	161,795	+0.23(+1.01%)
Jul 30, 2015	22.68	22.86	22.56	22.71	126,751	+0.03(+0.14%)
Jul 29, 2015	22.75	22.90	22.64	22.68	99,500	-0.11(-0.48%)
Jul 28, 2015	22.86	22.86	22.43	22.79	90,669	-0.01(-0.03%)
Jul 27, 2015	22.56	22.82	22.43	22.80	103,061	+0.02(+0.07%)
Jul 24, 2015	22.90	23.06	22.71	22.78	284,337	-0.04(-0.17%)
Jul 23, 2015	23.27	23.50	22.78	22.82	293,511	-0.28(-1.19%)
Jul 22, 2015	22.65	23.10	22.56	23.10	126,620	+0.44(+1.95%)
Jul 21, 2015	22.68	23.01	22.52	22.66	119,794	-0.09(-0.42%)
Jul 20, 2015	22.63	22.78	22.51	22.75	87,541	+0.12(+0.52%)
Jul 17, 2015	22.76	22.76	22.50	22.63	65,439	-0.14(-0.62%)
Jul 16, 2015	22.86	23.01	22.75	22.78	69,140	+0.12(+0.52%)
Jul 15, 2015	22.54	22.75	22.48	22.66	100,688	+0.11(+0.49%)
Jul 14, 2015	22.54	22.58	22.48	22.55	145,225	-0.09(-0.38%)
Jul 13, 2015	22.62	22.82	22.62	22.63	80,303	+0.02(+0.10%)
Jul 10, 2015	22.63	22.71	22.48	22.61	63,950	+0.24(+1.09%)
Jul 09, 2015	22.53	22.53	22.30	22.37	86,669	+0.09(+0.39%)
Jul 08, 2015	22.14	22.45	22.07	22.28	157,366	-0.06(-0.25%)
Jul 07, 2015	22.64	22.64	22.12	22.34	126,493	-0.33(-1.46%)
Jul 06, 2015	22.30	22.71	22.30	22.67	149,153	+0.15(+0.67%)
Jul 02, 2015	22.86	22.52	22.52	22.52	153,983	-0.28(-1.21%)
Jul 01, 2015	22.39	22.94	22.39	22.79	234,774	+0.34(+1.51%)
Jun 30, 2015	22.52	22.52	22.20	22.45	229,186	+0.13(+0.57%)
Jun 29, 2015	22.63	22.80	22.15	22.33	118,510	-0.53(-2.31%)
Jun 26, 2015	22.46	22.86	22.45	22.86	481,221	+0.39(+1.76%)
Jun 25, 2015	22.29	22.50	22.29	22.46	193,316	+0.06(+0.28%)
Jun 24, 2015	22.48	22.48	22.36	22.40	149,473	-0.09(-0.42%)
Jun 23, 2015	22.30	22.53	22.26	22.49	519,108	+0.18(+0.81%)
Jun 22, 2015	22.34	22.35	22.21	22.31	351,834	+0.02(+0.07%)
Jun 19, 2015	22.15	22.31	22.09	22.30	254,012	+0.06(+0.25%)
Jun 18, 2015	22.08	22.29	21.93	22.24	198,523	+0.23(+1.04%)
Jun 17, 2015	22.40	22.40	21.94	22.01	70,388	-0.30(-1.34%)
Jun 16, 2015	22.16	22.39	22.03	22.31	88,039	+0.07(+0.32%)
Jun 15, 2015	22.11	22.31	21.93	22.24	114,607	-0.07(-0.32%)
Jun 12, 2015	22.40	22.47	22.26	22.31	77,986	-0.19(-0.84%)
Jun 11, 2015	22.54	22.55	22.41	22.50	82,211	-0.06(-0.28%)
Jun 10, 2015	22.39	22.68	22.29	22.56	138,766	+0.21(+0.95%)
Jun 09, 2015	22.10	22.47	22.06	22.35	109,848	+0.19(+0.85%)
Jun 08, 2015	22.27	22.27	22.11	22.16	146,755	-0.09(-0.39%)
Jun 05, 2015	21.83	22.26	21.69	22.25	116,875	+0.69(+3.18%)
Jun 04, 2015	21.59	21.66	21.37	21.56	95,641	-0.13(-0.58%)
Jun 03, 2015	21.75	21.82	21.63	21.69	208,845	+0.08(+0.36%)
Jun 02, 2015	21.29	21.81	21.29	21.61	65,772	+0.23(+1.07%)
Jun 01, 2015	21.67	21.67	21.22	21.38	175,168	-0.24(-1.09%)
May 29, 2015	21.74	21.74	21.34	21.62	91,416	-0.13(-0.58%)
May 28, 2015	21.71	21.75	21.45	21.74	73,090	+0.00(+0.00%)
May 27, 2015	21.48	21.76	21.35	21.74	89,559	+0.28(+1.29%)
May 26, 2015	21.63	21.63	21.11	21.47	193,889	-0.28(-1.27%)
May 22, 2015	22.13	21.74	21.74	21.74	178,210	-0.19(-0.86%)
May 21, 2015	22.14	22.15	21.81	21.93	132,289	-0.11(-0.50%)
May 20, 2015	22.12	22.17	21.95	22.04	74,219	-0.12(-0.53%)
May 19, 2015	22.05	22.24	21.95	22.16	98,765	+0.09(+0.39%)
May 18, 2015	21.80	22.09	21.70	22.07	114,769	+0.24(+1.12%)
May 15, 2015	21.96	22.01	21.70	21.83	111,883	-0.14(-0.65%)
May 14, 2015	21.93	22.11	21.74	21.97	104,683	+0.11(+0.50%)
May 13, 2015	21.97	22.06	21.66	21.86	111,692	-0.13(-0.57%)
May 12, 2015	21.96	22.07	21.67	21.99	166,803	+0.08(+0.36%)
May 11, 2015	21.67	21.94	21.62	21.91	117,458	+0.33(+1.52%)
May 08, 2015	21.71	21.71	21.52	21.58	136,399	-0.05(-0.22%)
May 07, 2015	21.63	21.71	21.49	21.63	156,915	+0.02(+0.07%)
May 06, 2015	21.58	21.70	21.45	21.61	167,237	+0.06(+0.29%)
May 05, 2015	21.69	21.95	21.42	21.55	155,193	-0.21(-0.97%)
May 04, 2015	21.51	21.87	21.51	21.76	156,168	+0.20(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.