Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hills Bancorp
(NY:
BHLB
)
22.23
+0.35 (+1.60%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
26.13
26.32
25.64
25.88
157,197
-0.05(-0.20%)
Aug 29, 2019
25.76
26.22
25.76
25.93
181,998
+0.40(+1.56%)
Aug 28, 2019
24.90
25.68
24.90
25.53
116,455
+0.55(+2.19%)
Aug 27, 2019
25.75
25.75
24.88
24.99
191,994
-0.56(-2.21%)
Aug 26, 2019
25.28
25.55
25.02
25.55
184,213
+0.53(+2.12%)
Aug 23, 2019
26.04
26.29
24.92
25.02
205,365
-1.16(-4.42%)
Aug 22, 2019
26.46
26.57
26.14
26.18
187,104
-0.13(-0.50%)
Aug 21, 2019
26.12
26.32
25.82
26.31
220,123
+0.48(+1.84%)
Aug 20, 2019
26.40
26.40
25.77
25.83
310,393
-0.60(-2.27%)
Aug 19, 2019
26.46
26.58
26.23
26.43
271,020
+0.40(+1.53%)
Aug 16, 2019
25.55
26.30
25.53
26.04
221,459
+0.68(+2.68%)
Aug 15, 2019
25.72
25.93
25.33
25.36
184,414
-0.30(-1.17%)
Aug 14, 2019
25.78
26.10
25.42
25.66
171,363
-0.74(-2.81%)
Aug 13, 2019
26.33
26.80
26.13
26.40
153,024
+0.14(+0.54%)
Aug 12, 2019
26.13
26.39
26.01
26.26
98,698
-0.13(-0.50%)
Aug 09, 2019
26.47
26.53
26.11
26.39
137,363
-0.19(-0.70%)
Aug 08, 2019
26.26
26.81
26.17
26.58
162,327
+0.53(+2.03%)
Aug 07, 2019
25.62
26.11
25.30
26.05
223,081
+0.00(+0.00%)
Aug 06, 2019
26.10
26.27
25.54
26.05
231,676
-0.05(-0.20%)
Aug 05, 2019
26.37
26.67
25.63
26.10
236,702
-0.95(-3.53%)
Aug 02, 2019
27.44
27.48
26.78
27.05
153,054
-0.46(-1.69%)
Aug 01, 2019
28.66
28.94
27.41
27.52
264,701
-1.20(-4.18%)
Jul 31, 2019
28.79
29.18
28.64
28.72
351,574
-0.09(-0.30%)
Jul 30, 2019
28.24
28.86
28.17
28.80
251,752
+0.42(+1.48%)
Jul 29, 2019
28.35
28.84
28.22
28.38
197,387
+0.00(+0.00%)
Jul 26, 2019
27.99
28.59
27.99
28.38
256,194
+0.48(+1.73%)
Jul 25, 2019
28.15
28.59
27.80
27.90
557,402
-0.19(-0.69%)
Jul 24, 2019
26.64
28.17
26.07
28.10
379,396
+1.13(+4.19%)
Jul 23, 2019
26.70
27.08
26.61
26.97
214,106
+0.26(+0.98%)
Jul 22, 2019
26.92
27.00
26.60
26.70
162,607
-0.31(-1.13%)
Jul 19, 2019
26.90
27.25
26.71
27.01
228,895
+0.08(+0.29%)
Jul 18, 2019
26.67
27.06
26.53
26.93
222,563
+0.18(+0.69%)
Jul 17, 2019
26.80
26.86
26.50
26.75
166,794
-0.18(-0.65%)
Jul 16, 2019
26.80
27.03
26.62
26.92
196,495
+0.05(+0.20%)
Jul 15, 2019
27.68
27.68
26.81
26.87
187,158
-0.80(-2.88%)
Jul 12, 2019
27.38
27.77
27.06
27.67
313,189
+0.67(+2.50%)
Jul 11, 2019
27.04
27.14
26.64
26.99
163,041
-0.05(-0.19%)
Jul 10, 2019
27.47
27.47
26.94
27.04
162,374
-0.29(-1.06%)
Jul 09, 2019
27.02
27.49
26.97
27.33
248,166
+0.16(+0.58%)
Jul 08, 2019
27.39
27.46
27.14
27.18
349,905
-0.38(-1.37%)
Jul 05, 2019
27.05
27.60
27.05
27.55
241,574
+0.65(+2.41%)
Jul 03, 2019
26.49
26.91
26.30
26.90
140,261
+0.49(+1.86%)
Jul 02, 2019
26.58
26.85
26.10
26.41
286,947
-0.71(-2.61%)
Jul 01, 2019
27.46
27.72
26.88
27.12
317,789
-0.36(-1.31%)
Jun 28, 2019
26.58
27.67
26.30
27.48
907,815
+1.22(+4.63%)
Jun 27, 2019
26.28
26.60
26.12
26.27
731,302
-0.02(-0.07%)
Jun 26, 2019
26.20
26.62
26.06
26.28
406,365
+0.21(+0.81%)
Jun 25, 2019
25.98
26.23
25.71
26.07
452,808
+0.11(+0.40%)
Jun 24, 2019
26.20
26.41
25.97
25.97
313,928
-0.29(-1.10%)
Jun 21, 2019
26.47
26.63
26.17
26.26
543,684
-0.39(-1.45%)
Jun 20, 2019
26.93
26.93
26.27
26.64
177,892
-0.13(-0.49%)
Jun 19, 2019
26.84
27.12
26.73
26.77
262,120
+0.03(+0.10%)
Jun 18, 2019
26.45
26.96
26.25
26.75
207,348
+0.41(+1.56%)
Jun 17, 2019
26.48
26.56
26.26
26.34
251,274
-0.13(-0.50%)
Jun 14, 2019
26.68
26.68
26.24
26.47
149,741
-0.23(-0.85%)
Jun 13, 2019
26.46
26.83
26.41
26.69
258,703
+0.39(+1.46%)
Jun 12, 2019
26.44
26.57
26.16
26.31
251,137
-0.49(-1.83%)
Jun 11, 2019
27.04
27.20
26.57
26.80
268,315
-0.08(-0.29%)
Jun 10, 2019
26.76
27.22
26.68
26.88
244,068
+0.21(+0.79%)
Jun 07, 2019
26.59
26.95
26.58
26.67
143,459
-0.06(-0.23%)
Jun 06, 2019
26.84
26.90
26.44
26.73
164,399
-0.10(-0.36%)
Jun 05, 2019
26.88
27.01
26.47
26.83
259,554
-0.06(-0.23%)
Jun 04, 2019
26.14
26.91
26.07
26.89
335,008
+1.06(+4.10%)
Jun 03, 2019
25.53
26.02
25.46
25.83
322,656
+0.27(+1.06%)
May 31, 2019
25.63
25.75
25.32
25.56
351,567
-0.34(-1.32%)
May 30, 2019
26.41
26.42
25.70
25.90
245,619
-0.41(-1.56%)
May 29, 2019
25.78
26.40
25.60
26.31
245,992
+0.35(+1.35%)
May 28, 2019
26.22
26.27
25.84
25.96
259,706
-0.35(-1.33%)
May 24, 2019
26.20
26.38
26.01
26.31
281,093
+0.33(+1.28%)
May 23, 2019
26.48
26.62
25.69
25.98
600,572
-0.76(-2.85%)
May 22, 2019
26.88
26.94
26.59
26.74
293,198
-0.25(-0.94%)
May 21, 2019
27.15
27.22
26.88
26.99
306,291
-0.02(-0.06%)
May 20, 2019
26.80
27.40
26.76
27.01
511,696
-0.04(-0.13%)
May 17, 2019
26.48
27.24
26.39
27.04
1,808,892
+0.29(+1.08%)
May 16, 2019
26.57
26.89
26.39
26.76
356,810
+0.32(+1.19%)
May 15, 2019
26.27
26.57
26.09
26.44
528,287
+0.25(+0.97%)
May 14, 2019
25.83
26.24
25.65
26.19
158,191
+0.44(+1.70%)
May 13, 2019
26.10
26.14
25.69
25.75
366,718
-0.77(-2.91%)
May 10, 2019
26.36
26.55
26.29
26.52
276,753
+0.08(+0.30%)
May 09, 2019
25.94
26.48
25.89
26.44
194,103
+0.25(+0.97%)
May 08, 2019
25.83
26.41
25.74
26.19
238,460
+0.39(+1.53%)
May 07, 2019
26.10
26.25
25.57
25.79
404,116
-0.57(-2.17%)
May 06, 2019
26.04
26.42
25.91
26.37
226,450
-0.06(-0.23%)
May 03, 2019
26.25
26.56
26.01
26.43
568,764
+0.36(+1.37%)
May 02, 2019
25.90
26.41
25.90
26.07
277,567
+0.17(+0.64%)
May 01, 2019
26.07
26.32
25.53
25.91
761,364
-0.15(-0.57%)
Apr 30, 2019
26.97
26.97
26.02
26.05
573,417
-0.38(-1.45%)
Apr 29, 2019
26.04
26.57
26.01
26.44
452,450
+0.47(+1.81%)
Apr 26, 2019
25.57
26.00
25.56
25.97
176,580
+0.40(+1.56%)
Apr 25, 2019
25.64
25.67
25.15
25.57
270,548
-0.23(-0.91%)
Apr 24, 2019
25.63
25.98
25.44
25.80
141,074
+0.17(+0.68%)
Apr 23, 2019
24.98
25.65
24.95
25.63
140,014
+0.58(+2.32%)
Apr 22, 2019
25.33
25.39
24.90
25.05
121,757
-0.40(-1.57%)
Apr 18, 2019
25.74
25.82
25.35
25.45
220,552
-0.43(-1.65%)
Apr 17, 2019
25.79
26.00
25.51
25.87
197,506
+0.22(+0.85%)
Apr 16, 2019
25.22
25.67
25.05
25.65
232,739
+0.49(+1.93%)
Apr 15, 2019
25.84
25.87
25.11
25.17
154,410
-0.69(-2.65%)
Apr 12, 2019
25.61
25.91
25.27
25.85
224,236
+0.59(+2.34%)
Apr 11, 2019
25.04
25.31
25.04
25.26
156,279
+0.23(+0.90%)
Apr 10, 2019
24.75
25.06
24.54
25.04
205,672
+0.30(+1.19%)
Apr 09, 2019
25.08
25.19
24.70
24.74
216,021
-0.53(-2.10%)
Apr 08, 2019
25.40
25.57
25.04
25.27
205,587
-0.24(-0.95%)
Apr 05, 2019
25.14
25.62
24.91
25.51
814,411
+0.44(+1.77%)
Apr 04, 2019
24.03
25.07
24.03
25.07
351,324
+0.88(+3.63%)
Apr 03, 2019
24.42
24.69
24.10
24.19
287,223
+0.07(+0.29%)
Apr 02, 2019
24.24
24.42
24.06
24.12
263,329
-0.13(-0.54%)
Apr 01, 2019
23.87
24.38
23.76
24.25
303,550
+0.59(+2.50%)
Mar 29, 2019
24.12
24.24
23.58
23.66
539,525
-0.33(-1.38%)
Mar 28, 2019
23.74
24.12
23.62
23.99
408,793
+0.29(+1.21%)
Mar 27, 2019
23.59
23.91
23.57
23.71
367,499
-0.02(-0.07%)
Mar 26, 2019
23.04
23.73
22.93
23.72
507,591
+0.83(+3.64%)
Mar 25, 2019
23.03
23.27
22.77
22.89
448,882
-0.26(-1.13%)
Mar 22, 2019
24.11
24.22
23.00
23.15
466,545
-1.22(-5.02%)
Mar 21, 2019
24.96
25.09
24.35
24.38
362,802
-0.76(-3.04%)
Mar 20, 2019
25.76
25.82
25.00
25.14
495,219
-0.75(-2.89%)
Mar 19, 2019
26.69
26.70
25.80
25.89
215,401
-0.64(-2.42%)
Mar 18, 2019
26.52
26.97
26.46
26.53
252,376
-0.02(-0.07%)
Mar 15, 2019
26.53
26.80
26.45
26.55
616,074
+0.00(+0.00%)
Mar 14, 2019
26.39
26.68
26.38
26.55
195,558
+0.15(+0.56%)
Mar 13, 2019
26.50
26.67
26.37
26.40
213,498
+0.00(+0.00%)
Mar 12, 2019
26.46
26.55
26.18
26.40
171,674
+0.04(+0.17%)
Mar 11, 2019
26.31
26.53
26.11
26.36
265,165
+0.05(+0.20%)
Mar 08, 2019
25.96
26.33
25.91
26.30
316,670
+0.23(+0.90%)
Mar 07, 2019
26.36
26.57
25.97
26.07
226,848
-0.38(-1.44%)
Mar 06, 2019
27.08
27.09
26.34
26.45
248,282
-0.65(-2.40%)
Mar 05, 2019
27.10
27.20
26.77
27.10
322,864
-0.09(-0.32%)
Mar 04, 2019
27.50
27.56
26.96
27.19
246,192
-0.30(-1.11%)
Mar 01, 2019
27.43
27.63
27.02
27.50
342,570
+0.29(+1.05%)
Feb 28, 2019
27.14
27.35
27.09
27.21
321,045
+0.06(+0.22%)
Feb 27, 2019
26.79
27.17
26.67
27.15
185,097
+0.36(+1.33%)
Feb 26, 2019
26.88
27.10
26.68
26.79
145,797
-0.13(-0.48%)
Feb 25, 2019
27.19
27.30
26.76
26.92
281,179
-0.10(-0.35%)
Feb 22, 2019
26.83
27.04
26.69
27.02
297,332
+0.30(+1.14%)
Feb 21, 2019
26.77
26.95
26.43
26.71
169,496
-0.04(-0.16%)
Feb 20, 2019
26.60
26.77
26.38
26.76
636,642
+0.18(+0.69%)
Feb 19, 2019
26.04
26.72
25.96
26.57
434,759
+0.38(+1.46%)
Feb 15, 2019
25.20
26.20
25.11
26.19
596,621
+1.19(+4.76%)
Feb 14, 2019
24.96
25.10
24.64
25.00
243,152
-0.11(-0.45%)
Feb 13, 2019
25.13
25.20
24.98
25.11
169,917
+0.08(+0.31%)
Feb 12, 2019
24.83
25.16
24.77
25.04
225,321
+0.30(+1.22%)
Feb 11, 2019
24.59
24.78
24.47
24.73
323,916
+0.16(+0.67%)
Feb 08, 2019
24.48
24.63
24.24
24.57
237,048
+0.01(+0.04%)
Feb 07, 2019
24.47
24.78
24.30
24.56
337,589
+0.26(+1.06%)
Feb 06, 2019
24.22
24.34
24.13
24.30
84,979
+0.01(+0.04%)
Feb 05, 2019
24.31
24.31
24.05
24.30
161,480
+0.03(+0.14%)
Feb 04, 2019
23.74
24.30
23.58
24.26
313,241
+0.55(+2.33%)
Feb 01, 2019
23.43
23.74
23.41
23.71
205,604
+0.22(+0.95%)
Jan 31, 2019
23.83
23.99
23.20
23.49
354,944
-0.57(-2.37%)
Jan 30, 2019
23.96
24.28
23.87
24.05
406,463
-0.02(-0.07%)
Jan 29, 2019
23.62
24.17
23.62
24.07
307,989
+0.34(+1.45%)
Jan 28, 2019
23.63
23.99
23.59
23.73
296,718
+0.03(+0.15%)
Jan 25, 2019
23.23
23.82
23.23
23.69
398,098
+0.54(+2.35%)
Jan 24, 2019
23.49
24.01
22.43
23.15
602,927
-1.10(-4.55%)
Jan 23, 2019
24.58
24.58
23.98
24.25
285,492
-0.15(-0.60%)
Jan 22, 2019
24.58
24.73
24.31
24.40
204,108
-0.34(-1.36%)
Jan 18, 2019
24.87
24.98
24.70
24.73
187,504
-0.05(-0.21%)
Jan 17, 2019
24.62
24.81
24.62
24.79
268,347
-0.01(-0.04%)
Jan 16, 2019
24.42
24.80
24.39
24.80
415,812
+0.56(+2.31%)
Jan 15, 2019
24.13
24.24
23.79
24.24
220,015
+0.05(+0.21%)
Jan 14, 2019
23.87
24.38
23.87
24.18
202,202
+0.17(+0.72%)
Jan 11, 2019
23.79
24.14
23.61
24.01
165,342
+0.11(+0.47%)
Jan 10, 2019
23.93
24.14
23.66
23.90
296,286
-0.08(-0.32%)
Jan 09, 2019
24.20
24.83
23.91
23.98
331,118
-0.94(-3.77%)
Jan 08, 2019
24.42
24.92
24.19
24.92
350,650
+0.50(+2.05%)
Jan 07, 2019
24.16
24.56
23.92
24.42
208,755
+0.28(+1.14%)
Jan 04, 2019
24.10
24.39
23.97
24.14
339,735
+0.36(+1.52%)
Jan 03, 2019
23.39
24.05
23.25
23.78
239,960
+0.28(+1.21%)
Jan 02, 2019
22.92
23.58
22.92
23.49
343,520
+0.25(+1.08%)
Dec 31, 2018
23.32
23.37
22.82
23.24
264,315
-0.05(-0.22%)
Dec 28, 2018
23.02
23.55
23.00
23.30
476,998
+0.28(+1.24%)
Dec 27, 2018
22.73
23.19
22.42
23.01
394,473
-0.25(-1.07%)
Dec 26, 2018
22.43
23.27
22.21
23.26
329,999
+0.78(+3.45%)
Dec 24, 2018
22.82
23.11
22.42
22.49
185,067
-0.52(-2.25%)
Dec 21, 2018
23.21
23.49
22.84
23.00
903,640
-0.16(-0.67%)
Dec 20, 2018
23.10
23.43
23.05
23.16
353,854
-0.03(-0.15%)
Dec 19, 2018
24.02
24.24
23.12
23.19
338,058
-0.53(-2.25%)
Dec 18, 2018
24.11
24.55
23.63
23.73
382,670
-0.23(-0.97%)
Dec 17, 2018
24.26
24.81
23.86
23.96
630,985
-0.23(-0.96%)
Dec 14, 2018
24.77
25.11
24.10
24.19
374,312
-0.74(-2.97%)
Dec 13, 2018
25.42
25.55
24.85
24.93
473,008
-0.38(-1.50%)
Dec 12, 2018
25.77
25.81
24.74
25.31
2,108,744
-1.65(-6.14%)
Dec 11, 2018
27.28
27.36
26.72
26.97
209,292
+0.04(+0.16%)
Dec 10, 2018
27.47
27.47
26.70
26.92
330,440
-0.61(-2.22%)
Dec 07, 2018
27.83
28.10
27.17
27.54
212,914
-0.26(-0.93%)
Dec 06, 2018
27.25
27.82
27.06
27.79
351,378
+0.06(+0.22%)
Dec 04, 2018
29.33
29.47
27.65
27.73
272,321
-1.81(-6.13%)
Dec 03, 2018
29.85
30.14
29.13
29.54
200,723
+0.11(+0.38%)
Nov 30, 2018
29.12
29.49
29.10
29.43
333,353
+0.25(+0.86%)
Nov 29, 2018
29.26
29.62
29.11
29.18
514,541
-0.32(-1.08%)
Nov 28, 2018
28.96
29.70
28.74
29.50
501,498
+0.55(+1.91%)
Nov 27, 2018
29.06
29.57
28.66
28.95
555,101
-0.41(-1.38%)
Nov 26, 2018
29.43
29.69
29.21
29.35
141,226
+0.28(+0.95%)
Nov 23, 2018
28.80
29.38
28.80
29.08
62,540
+0.10(+0.36%)
Nov 21, 2018
28.98
28.98
28.98
0
-0.09(-0.30%)
Nov 20, 2018
28.90
29.41
28.83
29.06
177,155
-0.16(-0.53%)
Nov 19, 2018
29.68
29.70
29.03
29.22
253,312
-0.41(-1.40%)
Nov 16, 2018
29.29
29.73
29.17
29.63
337,530
+0.14(+0.47%)
Nov 15, 2018
28.84
29.51
28.68
29.49
258,464
+0.49(+1.69%)
Nov 14, 2018
30.04
30.06
28.83
29.00
234,547
-0.80(-2.69%)
Nov 13, 2018
29.48
30.23
29.32
29.80
207,889
+0.42(+1.44%)
Nov 12, 2018
29.20
29.65
29.10
29.38
276,951
+0.23(+0.80%)
Nov 09, 2018
29.57
29.73
29.14
29.15
173,696
-0.54(-1.83%)
Nov 08, 2018
29.34
29.93
29.30
29.69
128,728
+0.22(+0.76%)
Nov 07, 2018
29.67
29.79
28.94
29.47
207,230
-0.10(-0.35%)
Nov 06, 2018
29.26
29.78
29.14
29.57
119,262
+0.32(+1.08%)
Nov 05, 2018
28.94
29.26
28.72
29.25
312,494
+0.36(+1.24%)
Nov 02, 2018
29.05
29.23
28.65
28.89
399,016
+0.02(+0.06%)
Nov 01, 2018
28.70
29.09
28.65
28.88
266,159
+0.30(+1.05%)
Oct 31, 2018
29.07
29.11
28.53
28.58
251,999
-0.21(-0.71%)
Oct 30, 2018
28.47
28.82
28.27
28.78
226,656
+0.33(+1.17%)
Oct 29, 2018
28.31
29.00
28.17
28.45
211,709
+0.45(+1.62%)
Oct 26, 2018
28.05
28.41
27.76
27.99
354,875
-0.44(-1.54%)
Oct 25, 2018
27.95
28.64
27.79
28.43
475,643
+0.66(+2.37%)
Oct 24, 2018
28.94
28.94
27.69
27.77
218,982
-1.27(-4.36%)
Oct 23, 2018
28.84
29.19
28.54
29.04
618,867
-0.23(-0.79%)
Oct 22, 2018
30.07
30.28
29.26
29.27
483,751
-0.82(-2.73%)
Oct 19, 2018
30.54
30.82
30.00
30.09
450,396
-0.94(-3.04%)
Oct 18, 2018
32.37
32.37
30.64
31.03
554,164
-1.51(-4.63%)
Oct 17, 2018
32.97
32.97
32.28
32.54
481,781
-0.68(-2.04%)
Oct 16, 2018
33.19
33.24
32.34
33.22
328,348
+0.28(+0.86%)
Oct 15, 2018
32.72
33.12
32.55
32.94
202,205
+0.20(+0.60%)
Oct 12, 2018
34.10
34.40
31.77
32.74
271,032
-0.92(-2.72%)
Oct 11, 2018
34.54
34.67
33.63
33.65
202,467
-1.07(-3.08%)
Oct 10, 2018
35.09
35.53
34.68
34.73
170,083
-0.39(-1.10%)
Oct 09, 2018
34.95
35.19
34.73
35.11
174,008
+0.23(+0.66%)
Oct 08, 2018
34.53
34.98
34.26
34.88
129,428
+0.52(+1.52%)
Oct 05, 2018
34.73
34.79
34.23
34.36
114,321
-0.21(-0.59%)
Oct 04, 2018
34.47
34.93
34.30
34.56
198,370
+0.03(+0.10%)
Oct 03, 2018
33.82
34.57
33.66
34.53
318,345
+0.84(+2.49%)
Oct 02, 2018
34.09
34.43
33.53
33.69
370,196
-0.52(-1.53%)
Oct 01, 2018
35.09
35.20
34.17
34.21
201,506
-0.64(-1.84%)
Sep 28, 2018
34.51
35.02
34.51
34.85
210,659
+0.30(+0.87%)
Sep 27, 2018
35.02
35.11
34.55
34.55
222,928
-0.47(-1.34%)
Sep 26, 2018
35.75
35.75
34.98
35.02
269,723
-0.56(-1.56%)
Sep 25, 2018
35.80
35.80
35.49
35.58
201,940
-0.09(-0.24%)
Sep 24, 2018
36.10
36.10
35.58
35.67
192,738
-0.51(-1.42%)
Sep 21, 2018
36.91
37.17
36.05
36.18
1,428,844
-0.77(-2.09%)
Sep 20, 2018
36.27
37.08
36.22
36.95
256,972
+0.69(+1.89%)
Sep 19, 2018
36.18
36.67
36.18
36.27
245,013
+0.13(+0.36%)
Sep 18, 2018
35.97
36.27
35.77
36.14
216,087
+0.21(+0.60%)
Sep 17, 2018
36.44
36.52
35.62
35.92
302,007
-0.56(-1.53%)
Sep 14, 2018
35.67
36.61
35.67
36.48
399,950
+0.81(+2.28%)
Sep 13, 2018
35.92
36.05
35.54
35.67
166,710
-0.21(-0.60%)
Sep 12, 2018
36.27
36.31
35.67
35.88
201,955
-0.47(-1.30%)
Sep 11, 2018
36.22
36.61
36.22
36.35
117,159
+0.04(+0.12%)
Sep 10, 2018
36.57
36.57
36.18
36.31
112,914
-0.13(-0.35%)
Sep 07, 2018
36.44
36.57
36.05
36.44
203,069
+0.09(+0.24%)
Sep 06, 2018
36.69
36.78
36.27
36.35
285,554
-0.30(-0.82%)
Sep 05, 2018
36.52
36.69
36.40
36.65
209,034
+0.09(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.