Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	24.06	24.51	23.98	24.26	313,770	+0.68(+2.89%)
Aug 30, 2021	24.33	24.33	23.58	23.58	269,870	-0.58(-2.39%)
Aug 27, 2021	23.67	24.25	23.63	24.16	361,040	+0.62(+2.66%)
Aug 26, 2021	24.15	24.24	23.39	23.54	352,938	-0.75(-3.08%)
Aug 25, 2021	24.61	24.77	24.28	24.28	362,786	-0.27(-1.08%)
Aug 24, 2021	24.62	24.77	24.43	24.55	162,163	-0.07(-0.27%)
Aug 23, 2021	24.48	24.70	24.27	24.61	216,044	+0.35(+1.44%)
Aug 20, 2021	23.74	24.27	23.62	24.27	224,364	+0.51(+2.14%)
Aug 19, 2021	23.82	24.11	23.46	23.76	284,874	-0.41(-1.72%)
Aug 18, 2021	24.45	24.78	24.16	24.17	200,215	-0.37(-1.50%)
Aug 17, 2021	24.72	24.94	24.26	24.54	243,100	-0.41(-1.62%)
Aug 16, 2021	24.91	25.09	24.28	24.94	348,385	-0.38(-1.49%)
Aug 13, 2021	25.81	25.82	25.24	25.32	213,638	-0.59(-2.29%)
Aug 12, 2021	26.75	26.76	25.88	25.91	338,293	-0.56(-2.10%)
Aug 11, 2021	25.78	26.49	25.22	26.47	352,120	-0.47(-1.75%)
Aug 10, 2021	26.46	26.97	26.31	26.94	285,005	+0.36(+1.35%)
Aug 09, 2021	26.80	27.07	26.49	26.58	195,183	-0.39(-1.43%)
Aug 06, 2021	26.41	27.30	26.40	26.97	262,425	+0.95(+3.66%)
Aug 05, 2021	25.95	26.39	25.75	26.02	275,917	+0.11(+0.44%)
Aug 04, 2021	25.84	26.40	25.75	25.91	215,793	-0.38(-1.43%)
Aug 03, 2021	25.66	26.41	25.13	26.28	306,373	+0.73(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.