Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	29.42	29.58	28.96	29.25	281,831	-0.08(-0.28%)
Jun 29, 2017	29.71	29.71	29.04	29.33	200,529	+0.21(+0.71%)
Jun 28, 2017	29.17	29.29	29.00	29.13	234,645	+0.17(+0.57%)
Jun 27, 2017	29.04	29.21	28.79	28.96	195,240	+0.04(+0.14%)
Jun 26, 2017	28.67	29.13	28.54	28.92	205,946	+0.33(+1.16%)
Jun 23, 2017	29.08	29.21	28.58	28.58	415,411	-0.46(-1.58%)
Jun 22, 2017	29.13	29.25	28.92	29.04	178,406	-0.04(-0.14%)
Jun 21, 2017	29.50	29.62	29.04	29.08	189,333	-0.46(-1.55%)
Jun 20, 2017	29.96	30.04	29.54	29.54	164,865	-0.58(-1.93%)
Jun 19, 2017	30.91	31.08	30.08	30.12	152,849	-0.71(-2.29%)
Jun 16, 2017	30.91	30.96	30.62	30.83	477,399	-0.08(-0.27%)
Jun 15, 2017	30.75	31.04	30.54	30.91	167,394	+0.00(+0.00%)
Jun 14, 2017	30.46	30.96	30.33	30.91	368,204	+0.21(+0.68%)
Jun 13, 2017	30.75	30.75	30.46	30.71	319,583	+0.12(+0.41%)
Jun 12, 2017	30.17	31.21	30.08	30.58	773,283	+0.37(+1.24%)
Jun 09, 2017	30.12	30.25	29.62	30.21	847,004	+0.21(+0.69%)
Jun 08, 2017	29.33	30.50	29.33	30.00	368,748	+0.67(+2.27%)
Jun 07, 2017	29.00	29.42	28.96	29.33	273,498	+0.33(+1.15%)
Jun 06, 2017	29.21	29.33	28.88	29.00	484,061	-0.46(-1.55%)
Jun 05, 2017	29.71	29.96	29.37	29.46	351,278	-0.21(-0.70%)
Jun 02, 2017	29.67	29.96	29.62	29.67	462,802	-0.12(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.