Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	24.66	24.69	24.22	24.42	294,796	+0.02(+0.08%)
Mar 30, 2023	24.90	24.97	24.18	24.40	609,197	-0.50(-2.00%)
Mar 29, 2023	25.38	25.38	24.65	24.90	306,567	-0.10(-0.39%)
Mar 28, 2023	24.86	25.07	24.70	24.99	241,414	+0.09(+0.35%)
Mar 27, 2023	24.84	25.07	24.54	24.91	444,025	+0.45(+1.83%)
Mar 24, 2023	23.52	24.66	23.47	24.46	339,113	+0.41(+1.70%)
Mar 23, 2023	24.43	24.66	23.79	24.05	881,994	-0.29(-1.20%)
Mar 22, 2023	24.69	25.23	24.28	24.34	685,178	-0.30(-1.23%)
Mar 21, 2023	24.57	25.33	24.50	24.64	321,325	+0.94(+3.95%)
Mar 20, 2023	24.45	24.93	23.70	23.71	441,919	-0.09(-0.37%)
Mar 17, 2023	24.60	24.68	23.60	23.80	1,213,249	-1.48(-5.86%)
Mar 16, 2023	24.12	26.09	23.89	25.28	644,198	+0.77(+3.14%)
Mar 15, 2023	23.39	24.91	23.05	24.51	603,311	-0.05(-0.20%)
Mar 14, 2023	25.28	25.70	24.36	24.56	625,502	+0.82(+3.45%)
Mar 13, 2023	23.58	24.67	22.45	23.74	839,590	-1.18(-4.73%)
Mar 10, 2023	24.67	25.73	23.97	24.92	677,944	-0.42(-1.65%)
Mar 09, 2023	26.63	26.63	25.27	25.34	363,924	-1.53(-5.69%)
Mar 08, 2023	26.82	26.87	26.54	26.87	243,979	+0.12(+0.44%)
Mar 07, 2023	27.31	27.31	26.53	26.75	244,085	-0.66(-2.42%)
Mar 06, 2023	27.95	27.98	27.25	27.41	283,751	-0.53(-1.88%)
Mar 03, 2023	27.98	28.00	27.59	27.94	186,198	+0.09(+0.31%)
Mar 02, 2023	28.15	28.20	27.69	27.85	223,116	-0.55(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.