Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	28.93	29.05	28.83	28.96	170,666	-0.04(-0.13%)
Dec 29, 2022	28.83	29.07	28.64	29.00	171,782	+0.43(+1.49%)
Dec 28, 2022	28.84	28.97	28.58	28.58	203,804	-0.26(-0.91%)
Dec 27, 2022	28.71	28.89	28.58	28.84	198,551	+0.18(+0.64%)
Dec 23, 2022	28.42	28.78	28.41	28.65	108,981	+0.16(+0.54%)
Dec 22, 2022	28.48	28.58	27.95	28.50	240,992	-0.14(-0.47%)
Dec 21, 2022	28.78	29.01	28.53	28.63	269,448	+0.11(+0.37%)
Dec 20, 2022	28.23	28.70	28.20	28.53	351,061	+0.43(+1.52%)
Dec 19, 2022	27.78	28.12	27.67	28.10	437,667	+0.45(+1.61%)
Dec 16, 2022	27.40	27.66	27.21	27.66	1,726,058	-0.04(-0.14%)
Dec 15, 2022	27.61	28.00	27.61	27.69	511,837	-0.31(-1.11%)
Dec 14, 2022	28.87	29.01	27.99	28.00	326,698	-0.85(-2.95%)
Dec 13, 2022	29.61	29.77	28.67	28.86	326,628	-0.15(-0.53%)
Dec 12, 2022	29.49	29.54	29.00	29.01	301,294	-0.52(-1.77%)
Dec 09, 2022	29.64	29.77	29.41	29.53	210,895	-0.15(-0.49%)
Dec 08, 2022	29.37	29.82	29.20	29.68	196,449	+0.49(+1.69%)
Dec 07, 2022	29.06	29.48	28.98	29.19	186,179	+0.09(+0.30%)
Dec 06, 2022	29.03	29.11	28.76	29.10	235,417	+0.23(+0.81%)
Dec 05, 2022	30.37	30.37	28.69	28.87	278,546	-1.71(-5.61%)
Dec 02, 2022	30.27	30.63	30.23	30.58	188,847	+0.05(+0.16%)
Dec 01, 2022	30.32	30.64	29.94	30.53	292,786	+0.33(+1.09%)
Nov 30, 2022	29.44	30.26	28.93	30.20	362,339	+0.60(+2.03%)
Nov 29, 2022	29.55	29.74	29.37	29.60	168,801	+0.03(+0.10%)
Nov 28, 2022	30.07	30.07	29.46	29.57	163,925	-0.72(-2.37%)
Nov 25, 2022	29.97	30.29	29.97	30.29	94,597	+0.42(+1.39%)
Nov 23, 2022	29.99	30.02	29.67	29.87	164,191	-0.02(-0.06%)
Nov 22, 2022	29.82	30.02	29.70	29.89	208,451	+0.17(+0.59%)
Nov 21, 2022	29.29	29.74	29.29	29.72	193,920	+0.38(+1.29%)
Nov 18, 2022	29.61	29.61	29.13	29.34	246,044	+0.19(+0.66%)
Nov 17, 2022	28.77	29.31	28.71	29.15	264,021	-0.07(-0.23%)
Nov 16, 2022	29.46	29.53	29.17	29.21	225,265	-0.42(-1.41%)
Nov 15, 2022	29.62	29.94	29.12	29.63	361,545	+0.36(+1.22%)
Nov 14, 2022	29.58	29.79	29.27	29.27	196,057	-0.31(-1.04%)
Nov 11, 2022	29.27	29.60	28.87	29.58	364,056	+0.33(+1.12%)
Nov 10, 2022	28.39	29.32	28.39	29.26	358,987	+1.60(+5.78%)
Nov 09, 2022	27.63	28.13	27.58	27.66	211,602	-0.22(-0.79%)
Nov 08, 2022	28.14	28.27	27.65	27.88	198,666	-0.35(-1.23%)
Nov 07, 2022	27.58	28.28	27.54	28.23	284,057	+0.82(+2.99%)
Nov 04, 2022	27.11	27.41	26.74	27.41	366,004	+0.98(+3.72%)
Nov 03, 2022	26.93	26.93	26.39	26.42	226,700	-0.74(-2.73%)
Nov 02, 2022	27.75	28.06	27.12	27.17	282,962	-0.74(-2.66%)
Nov 01, 2022	28.27	28.27	27.91	27.91	217,781	-0.26(-0.92%)
Oct 31, 2022	27.93	28.37	27.79	28.17	353,301	-0.02(-0.07%)
Oct 28, 2022	27.92	28.24	27.60	28.19	432,676	+0.44(+1.60%)
Oct 27, 2022	27.86	28.07	27.48	27.74	370,605	+0.16(+0.59%)
Oct 26, 2022	28.07	28.13	27.57	27.58	418,209	-0.37(-1.31%)
Oct 25, 2022	27.56	28.25	27.40	27.95	476,626	+0.35(+1.26%)
Oct 24, 2022	27.44	27.81	27.17	27.60	534,398	+0.35(+1.27%)
Oct 21, 2022	26.63	27.47	26.42	27.25	462,633	+0.88(+3.32%)
Oct 20, 2022	27.20	27.71	26.27	26.38	484,280	-1.21(-4.40%)
Oct 19, 2022	27.50	27.74	27.16	27.59	345,762	-0.08(-0.28%)
Oct 18, 2022	27.93	27.98	27.35	27.67	418,485	+0.27(+0.98%)
Oct 17, 2022	27.45	27.81	27.10	27.40	410,038	+0.43(+1.61%)
Oct 14, 2022	27.18	27.70	26.27	26.96	977,237	-1.43(-5.02%)
Oct 13, 2022	26.79	28.71	26.64	28.39	334,074	+1.28(+4.72%)
Oct 12, 2022	26.88	27.35	26.51	27.11	360,298	+0.16(+0.61%)
Oct 11, 2022	26.93	27.26	26.75	26.94	200,038	+0.03(+0.11%)
Oct 10, 2022	27.02	27.26	26.79	26.92	198,532	+0.11(+0.40%)
Oct 07, 2022	27.22	27.23	26.66	26.81	228,925	-0.49(-1.80%)
Oct 06, 2022	27.29	27.40	27.05	27.30	148,381	+0.03(+0.11%)
Oct 05, 2022	27.26	27.39	26.91	27.27	151,894	-0.31(-1.12%)
Oct 04, 2022	26.90	27.61	26.80	27.58	227,441	+0.98(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.