Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	29.91	30.04	29.63	29.83	255,789	-0.08(-0.28%)
Mar 30, 2017	29.00	30.00	29.00	29.91	198,131	+0.87(+2.99%)
Mar 29, 2017	29.21	29.25	28.96	29.05	185,811	-0.25(-0.85%)
Mar 28, 2017	29.00	29.50	29.00	29.29	212,812	+0.12(+0.43%)
Mar 27, 2017	28.80	29.17	28.43	29.17	314,524	+0.12(+0.43%)
Mar 24, 2017	28.76	29.13	28.59	29.05	278,933	+0.33(+1.15%)
Mar 23, 2017	28.30	29.00	28.28	28.71	267,118	+0.41(+1.46%)
Mar 22, 2017	28.14	28.43	27.23	28.30	483,511	-0.04(-0.15%)
Mar 21, 2017	29.00	29.00	28.26	28.34	501,179	-0.50(-1.72%)
Mar 20, 2017	28.92	28.92	28.64	28.84	156,144	-0.12(-0.43%)
Mar 17, 2017	28.71	29.34	28.38	28.96	738,478	+0.25(+0.86%)
Mar 16, 2017	28.63	28.84	28.51	28.71	189,711	+0.17(+0.58%)
Mar 15, 2017	28.76	28.80	28.43	28.55	128,059	-0.08(-0.29%)
Mar 14, 2017	28.43	28.69	28.22	28.63	143,665	+0.08(+0.29%)
Mar 13, 2017		28.88	28.30	28.55	95,582	+0.12(+0.44%)
Mar 10, 2017	28.84	28.88	28.26	28.43	204,761	-0.25(-0.87%)
Mar 09, 2017	28.84	29.00	28.67	28.67	115,077	-0.12(-0.43%)
Mar 08, 2017	29.25	29.58	28.80	28.80	143,511	-0.33(-1.14%)
Mar 07, 2017	29.21	29.38	29.09	29.13	102,492	-0.17(-0.56%)
Mar 06, 2017	29.25	29.38	28.92	29.29	94,996	-0.21(-0.70%)
Mar 03, 2017	29.50	29.75	29.21	29.50	90,088	+0.08(+0.28%)
Mar 02, 2017	30.12	30.12	29.38	29.42	225,203	-0.66(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.