Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	29.12	29.49	29.10	29.43	333,350	+0.25(+0.86%)
Nov 29, 2018	29.26	29.62	29.11	29.18	514,536	-0.32(-1.08%)
Nov 28, 2018	28.96	29.70	28.74	29.50	501,493	+0.55(+1.91%)
Nov 27, 2018	29.06	29.57	28.67	28.95	555,096	-0.41(-1.38%)
Nov 26, 2018	29.43	29.69	29.21	29.35	141,225	+0.28(+0.95%)
Nov 23, 2018	28.80	29.38	28.80	29.08	62,539	+0.10(+0.36%)
Nov 21, 2018		28.98	28.98	28.98	0	-0.09(-0.30%)
Nov 20, 2018	28.90	29.41	28.83	29.06	177,153	-0.16(-0.53%)
Nov 19, 2018	29.68	29.70	29.03	29.22	253,310	-0.41(-1.40%)
Nov 16, 2018	29.29	29.73	29.17	29.63	337,527	+0.14(+0.47%)
Nov 15, 2018	28.84	29.51	28.68	29.49	258,461	+0.49(+1.69%)
Nov 14, 2018	30.04	30.06	28.83	29.00	234,544	-0.80(-2.69%)
Nov 13, 2018	29.48	30.23	29.32	29.80	207,887	+0.42(+1.44%)
Nov 12, 2018	29.20	29.65	29.10	29.38	276,948	+0.23(+0.80%)
Nov 09, 2018	29.57	29.73	29.14	29.15	173,694	-0.54(-1.83%)
Nov 08, 2018	29.34	29.93	29.30	29.69	128,726	+0.22(+0.76%)
Nov 07, 2018	29.67	29.79	28.94	29.47	207,228	-0.10(-0.35%)
Nov 06, 2018	29.26	29.78	29.14	29.57	119,261	+0.32(+1.08%)
Nov 05, 2018	28.94	29.26	28.72	29.25	312,491	+0.36(+1.24%)
Nov 02, 2018	29.05	29.23	28.65	28.89	399,012	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.