Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	24.12	24.24	23.58	23.66	539,525	-0.33(-1.38%)
Mar 28, 2019	23.74	24.12	23.62	23.99	408,793	+0.29(+1.21%)
Mar 27, 2019	23.59	23.91	23.57	23.71	367,499	-0.02(-0.07%)
Mar 26, 2019	23.04	23.73	22.93	23.72	507,591	+0.83(+3.64%)
Mar 25, 2019	23.03	23.27	22.77	22.89	448,882	-0.26(-1.13%)
Mar 22, 2019	24.11	24.22	23.00	23.15	466,545	-1.22(-5.02%)
Mar 21, 2019	24.96	25.09	24.35	24.38	362,802	-0.76(-3.04%)
Mar 20, 2019	25.76	25.82	25.00	25.14	495,219	-0.75(-2.89%)
Mar 19, 2019	26.69	26.70	25.80	25.89	215,401	-0.64(-2.42%)
Mar 18, 2019	26.52	26.97	26.46	26.53	252,376	-0.02(-0.07%)
Mar 15, 2019	26.53	26.80	26.45	26.55	616,074	+0.00(+0.00%)
Mar 14, 2019	26.39	26.68	26.38	26.55	195,558	+0.15(+0.56%)
Mar 13, 2019	26.50	26.67	26.37	26.40	213,498	+0.00(+0.00%)
Mar 12, 2019	26.46	26.55	26.18	26.40	171,674	+0.04(+0.17%)
Mar 11, 2019	26.31	26.53	26.11	26.36	265,165	+0.05(+0.20%)
Mar 08, 2019	25.96	26.33	25.91	26.30	316,670	+0.23(+0.90%)
Mar 07, 2019	26.36	26.57	25.97	26.07	226,848	-0.38(-1.44%)
Mar 06, 2019	27.08	27.09	26.34	26.45	248,282	-0.65(-2.40%)
Mar 05, 2019	27.10	27.20	26.77	27.10	322,864	-0.09(-0.32%)
Mar 04, 2019	27.50	27.56	26.96	27.19	246,192	-0.30(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.