Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	22.30	22.64	22.30	22.44	186,620	+0.02(+0.09%)
Jul 28, 2023	22.54	22.59	22.24	22.42	143,550	+0.26(+1.15%)
Jul 27, 2023	22.69	22.80	21.94	22.16	227,364	-0.49(-2.17%)
Jul 26, 2023	22.25	22.78	22.15	22.65	321,073	+0.91(+4.21%)
Jul 25, 2023	21.99	22.19	21.60	21.74	217,132	-0.30(-1.38%)
Jul 24, 2023	21.43	22.19	21.43	22.04	243,215	+0.61(+2.85%)
Jul 21, 2023	21.98	21.99	21.23	21.43	252,814	-0.45(-2.07%)
Jul 20, 2023	21.16	22.80	21.16	21.89	337,668	-1.61(-6.86%)
Jul 19, 2023	23.08	23.57	22.81	23.50	283,192	+0.70(+3.06%)
Jul 18, 2023	22.30	23.14	22.30	22.80	230,017	+0.51(+2.29%)
Jul 17, 2023	21.91	22.51	21.91	22.29	160,912	+0.40(+1.84%)
Jul 14, 2023	22.39	22.39	21.64	21.89	160,075	-0.38(-1.72%)
Jul 13, 2023	22.04	22.36	21.90	22.27	176,135	+0.40(+1.84%)
Jul 12, 2023	21.46	22.04	21.34	21.87	403,483	+0.92(+4.42%)
Jul 11, 2023	20.82	21.01	20.66	20.94	146,263	+0.13(+0.61%)
Jul 10, 2023	20.54	21.16	20.54	20.81	227,939	+0.19(+0.91%)
Jul 07, 2023	20.28	20.84	20.28	20.63	187,173	+0.35(+1.75%)
Jul 06, 2023	20.11	20.29	19.70	20.27	236,120	-0.07(-0.34%)
Jul 05, 2023	20.64	20.79	20.27	20.34	245,589	-0.47(-2.27%)
Jul 03, 2023	20.38	20.81	20.34	20.81	110,999	+0.42(+2.07%)
Jun 30, 2023	20.94	20.94	20.35	20.39	173,166	-0.32(-1.57%)
Jun 29, 2023	20.80	21.19	20.69	20.71	171,593	+0.15(+0.72%)
Jun 28, 2023	20.49	20.58	20.21	20.57	242,644	+0.00(+0.00%)
Jun 27, 2023	20.57	20.96	20.34	20.57	196,431	+0.08(+0.38%)
Jun 26, 2023	20.19	20.80	20.19	20.49	267,178	+0.21(+1.02%)
Jun 23, 2023	20.33	20.78	20.10	20.28	291,602	-0.36(-1.76%)
Jun 22, 2023	21.19	21.19	20.44	20.65	188,701	-0.65(-3.05%)
Jun 21, 2023	21.64	21.68	21.30	21.30	166,349	-0.44(-2.04%)
Jun 20, 2023	22.18	22.18	21.60	21.74	186,914	-0.44(-2.00%)
Jun 16, 2023	22.58	22.58	21.90	22.18	627,899	-0.19(-0.84%)
Jun 15, 2023	21.80	22.46	21.80	22.37	198,477	+0.42(+1.93%)
Jun 14, 2023	22.81	22.88	21.90	21.94	233,514	-0.85(-3.71%)
Jun 13, 2023	22.43	22.96	22.21	22.79	223,051	+0.43(+1.94%)
Jun 12, 2023	22.45	22.95	22.23	22.36	192,969	-0.17(-0.74%)
Jun 09, 2023	22.82	22.83	22.35	22.52	117,534	-0.27(-1.17%)
Jun 08, 2023	23.02	23.02	22.44	22.79	168,134	-0.33(-1.45%)
Jun 07, 2023	22.55	23.46	22.35	23.12	292,661	+0.89(+3.98%)
Jun 06, 2023	21.21	22.74	21.21	22.24	249,034	+0.96(+4.53%)
Jun 05, 2023	21.74	21.87	20.87	21.28	284,780	-0.74(-3.35%)
Jun 02, 2023	20.85	22.14	20.83	22.01	335,565	+1.52(+7.44%)
Jun 01, 2023	20.35	20.74	20.00	20.49	299,564	+0.37(+1.86%)
May 31, 2023	20.74	20.81	20.11	20.11	362,338	-0.76(-3.63%)
May 30, 2023	21.21	21.28	20.69	20.87	280,585	-0.33(-1.58%)
May 26, 2023	20.89	21.24	20.73	21.21	223,896	+0.25(+1.17%)
May 25, 2023	20.96	21.29	20.84	20.96	294,935	-0.15(-0.70%)
May 24, 2023	21.47	21.47	20.90	21.11	306,382	-0.41(-1.92%)
May 23, 2023	20.88	21.98	20.83	21.52	380,355	+0.70(+3.35%)
May 22, 2023	20.28	20.82	20.05	20.82	299,209	+0.66(+3.27%)
May 19, 2023	20.87	20.91	19.98	20.16	289,124	-0.44(-2.15%)
May 18, 2023	20.36	20.69	20.25	20.61	226,913	+0.21(+1.01%)
May 17, 2023	19.20	20.52	19.20	20.40	328,217	+1.60(+8.53%)
May 16, 2023	18.98	19.21	18.80	18.80	191,722	-0.19(-0.98%)
May 15, 2023	18.51	19.12	18.51	18.98	202,732	+0.49(+2.63%)
May 12, 2023	18.52	18.52	18.21	18.49	148,255	+0.14(+0.74%)
May 11, 2023	18.26	18.47	18.09	18.36	216,425	-0.28(-1.52%)
May 10, 2023	19.05	19.05	18.48	18.64	254,488	-0.08(-0.42%)
May 09, 2023	18.71	18.98	18.60	18.72	261,189	-0.10(-0.52%)
May 08, 2023	19.74	19.74	18.81	18.82	302,845	-0.66(-3.40%)
May 05, 2023	19.14	19.65	18.96	19.48	373,528	+1.02(+5.54%)
May 04, 2023	18.53	18.73	17.61	18.46	362,684	-0.52(-2.72%)
May 03, 2023	18.87	19.75	18.87	18.97	497,507	+0.15(+0.78%)
May 02, 2023	20.21	20.21	18.76	18.83	373,275	-1.48(-7.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.