Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	34.98	35.36	34.73	34.88	5,884,041	+0.01(+0.03%)
Jan 28, 2010	35.11	35.37	34.65	34.87	6,519,557	-0.14(-0.40%)
Jan 27, 2010	34.56	35.17	34.37	35.01	5,671,107	+0.40(+1.16%)
Jan 26, 2010	34.07	35.01	33.91	34.61	5,387,178	+0.52(+1.53%)
Jan 25, 2010	34.35	34.71	33.73	34.09	5,638,145	+0.05(+0.15%)
Jan 22, 2010	33.84	34.54	33.53	34.04	7,165,024	-0.06(-0.18%)
Jan 21, 2010	35.32	35.38	33.49	34.10	10,370,548	-1.25(-3.54%)
Jan 20, 2010	35.20	35.90	34.99	35.35	15,018,642	-2.10(-5.61%)
Jan 19, 2010	37.12	37.53	36.70	37.45	5,559,199	+0.66(+1.79%)
Jan 15, 2010	37.54	36.79	36.79	36.79	6,035,800	-0.71(-1.89%)
Jan 14, 2010	38.21	38.33	37.18	37.50	4,511,699	-0.77(-2.01%)
Jan 13, 2010	38.55	38.55	37.76	38.27	3,243,872	-0.33(-0.85%)
Jan 12, 2010	38.10	38.65	37.75	38.60	5,185,833	+0.28(+0.73%)
Jan 11, 2010	37.46	38.51	37.46	38.32	4,025,713	+1.05(+2.82%)
Jan 08, 2010	37.22	37.35	36.88	37.27	3,139,935	-0.22(-0.59%)
Jan 07, 2010	37.58	37.96	37.29	37.49	2,719,114	+0.02(+0.05%)
Jan 06, 2010	36.65	37.57	36.57	37.47	2,968,296	+0.72(+1.96%)
Jan 05, 2010	36.34	37.28	35.89	36.75	3,223,355	+0.44(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.