Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	51.73	52.03	50.84	51.00	5,768,404	-0.55(-1.07%)
Jan 30, 2013	52.27	52.35	51.35	51.55	7,867,716	-0.67(-1.28%)
Jan 29, 2013	51.77	52.35	51.49	52.22	7,132,758	+0.70(+1.36%)
Jan 28, 2013	51.39	51.59	50.83	51.52	5,973,506	+0.31(+0.61%)
Jan 25, 2013	51.47	51.70	50.68	51.21	11,300,786	+0.31(+0.61%)
Jan 24, 2013	51.36	51.46	50.75	50.90	14,510,447	+0.15(+0.30%)
Jan 23, 2013	50.98	52.44	50.47	50.75	50,970,888	-9.93(-16.36%)
Jan 22, 2013	61.60	61.60	59.86	60.68	6,182,392	-1.12(-1.81%)
Jan 18, 2013	61.49	61.94	60.87	61.80	3,454,679	+0.23(+0.37%)
Jan 17, 2013	61.13	61.84	60.59	61.57	2,916,282	+0.57(+0.93%)
Jan 16, 2013	60.82	61.41	60.40	61.00	2,242,493	-0.41(-0.67%)
Jan 15, 2013	60.81	61.43	60.12	61.41	3,693,763	+0.40(+0.66%)
Jan 14, 2013	59.40	61.80	59.32	61.01	6,283,218	+2.12(+3.60%)
Jan 11, 2013	57.60	59.31	57.56	58.89	5,109,117	+1.40(+2.44%)
Jan 10, 2013	57.64	57.97	56.24	57.49	5,513,098	-0.47(-0.81%)
Jan 09, 2013	57.48	58.58	57.40	57.96	4,801,343	+0.63(+1.10%)
Jan 08, 2013	55.88	57.64	55.77	57.33	4,130,914	+1.70(+3.06%)
Jan 07, 2013	55.51	56.08	55.02	55.63	3,681,337	+0.12(+0.22%)
Jan 04, 2013	55.22	56.36	55.22	55.51	6,416,199	+0.56(+1.02%)
Jan 03, 2013	55.50	55.78	54.71	54.95	4,163,516	-0.18(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.