Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coach
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
68.69
70.16
68.69
70.05
4,259,664
+1.54(+2.25%)
Jan 30, 2012
67.52
68.85
67.35
68.51
2,349,042
+0.04(+0.06%)
Jan 27, 2012
68.77
69.22
68.25
68.47
1,968,712
-0.42(-0.61%)
Jan 26, 2012
68.96
70.00
68.42
68.89
3,303,493
-0.41(-0.59%)
Jan 25, 2012
67.24
69.47
67.13
69.30
4,322,854
+1.33(+1.96%)
Jan 24, 2012
66.20
69.23
65.80
67.97
7,441,367
+3.73(+5.81%)
Jan 23, 2012
64.62
64.92
63.59
64.24
3,753,422
-0.60(-0.93%)
Jan 20, 2012
65.10
65.45
64.36
64.84
2,816,430
-0.16(-0.25%)
Jan 19, 2012
64.64
65.49
64.58
65.00
3,301,636
+0.45(+0.70%)
Jan 18, 2012
62.49
64.60
62.49
64.55
2,931,177
+1.88(+3.00%)
Jan 17, 2012
62.42
62.92
61.96
62.67
3,072,783
+0.65(+1.05%)
Jan 13, 2012
60.99
62.10
60.96
62.02
3,577,071
+0.67(+1.09%)
Jan 12, 2012
60.49
61.39
59.74
61.35
4,650,659
+0.35(+0.57%)
Jan 11, 2012
61.81
62.01
60.69
61.00
4,301,227
-1.32(-2.12%)
Jan 10, 2012
62.06
62.75
61.57
62.32
4,041,904
-0.54(-0.86%)
Jan 09, 2012
62.99
63.64
62.09
62.86
2,879,078
+0.22(+0.35%)
Jan 06, 2012
62.04
62.94
61.22
62.64
2,667,285
+0.78(+1.26%)
Jan 05, 2012
61.14
62.01
60.46
61.86
2,593,690
+0.27(+0.44%)
Jan 04, 2012
59.97
61.98
59.80
61.59
2,773,035
+0.55(+0.90%)
Dec 30, 2011
61.54
61.85
61.04
61.04
1,130,046
-0.50(-0.81%)
Dec 29, 2011
61.13
61.63
60.76
61.54
1,115,710
+0.68(+1.12%)
Dec 28, 2011
61.86
62.05
60.80
60.86
1,290,465
-0.88(-1.43%)
Dec 27, 2011
60.99
62.16
60.39
61.74
1,521,949
+0.55(+0.90%)
Dec 23, 2011
59.91
61.24
59.80
61.19
1,151,221
+1.32(+2.20%)
Dec 21, 2011
58.47
59.90
58.33
59.87
2,585,738
+1.23(+2.10%)
Dec 20, 2011
57.81
58.89
57.60
58.64
1,792,883
+1.72(+3.02%)
Dec 19, 2011
58.08
58.51
56.72
56.92
2,399,499
-0.67(-1.16%)
Dec 16, 2011
59.30
59.61
57.32
57.59
4,985,977
-1.22(-2.07%)
Dec 15, 2011
59.71
59.85
58.17
58.81
3,401,594
-0.70(-1.18%)
Dec 14, 2011
59.75
60.00
58.88
59.51
2,828,407
-0.55(-0.92%)
Dec 13, 2011
61.81
62.13
59.64
60.06
2,358,658
-1.47(-2.39%)
Dec 12, 2011
61.82
61.84
61.08
61.53
2,811,032
-0.92(-1.47%)
Dec 09, 2011
61.31
62.62
61.12
62.45
2,160,106
+1.40(+2.29%)
Dec 08, 2011
62.25
62.89
60.87
61.05
2,755,223
-1.60(-2.55%)
Dec 07, 2011
62.84
63.15
62.16
62.65
2,161,879
-0.44(-0.70%)
Dec 06, 2011
63.70
63.78
63.05
63.09
3,095,580
-0.38(-0.60%)
Dec 05, 2011
63.09
63.77
62.29
63.47
4,079,970
+1.27(+2.04%)
Dec 02, 2011
63.11
63.98
62.06
62.20
2,848,197
-0.49(-0.78%)
Dec 01, 2011
61.57
63.06
61.30
62.69
2,584,803
+0.10(+0.16%)
Nov 30, 2011
62.50
63.20
61.83
62.59
4,736,635
+2.39(+3.97%)
Nov 29, 2011
59.86
61.28
59.10
60.20
5,432,183
-1.93(-3.11%)
Nov 28, 2011
61.23
62.39
61.21
62.13
3,032,189
+3.88(+6.66%)
Nov 25, 2011
58.36
59.21
58.23
58.25
1,042,261
-0.45(-0.77%)
Nov 23, 2011
59.18
59.58
58.35
58.70
2,877,398
-1.18(-1.97%)
Nov 22, 2011
59.61
60.47
59.20
59.88
2,114,554
+0.09(+0.15%)
Nov 21, 2011
59.69
60.10
58.65
59.79
2,761,422
-1.01(-1.66%)
Nov 18, 2011
61.93
62.00
60.54
60.80
2,558,944
-0.67(-1.09%)
Nov 17, 2011
62.55
63.00
60.58
61.47
2,724,558
-1.30(-2.07%)
Nov 16, 2011
63.98
64.32
62.52
62.77
2,198,447
-1.62(-2.52%)
Nov 15, 2011
64.25
64.99
63.37
64.39
2,605,850
-0.20(-0.31%)
Nov 14, 2011
63.99
65.50
63.88
64.59
1,983,855
+0.17(+0.26%)
Nov 11, 2011
63.37
64.49
63.12
64.42
2,985,898
+1.83(+2.92%)
Nov 10, 2011
63.63
63.76
62.02
62.59
3,380,203
+0.03(+0.05%)
Nov 09, 2011
63.79
64.12
62.29
62.56
2,646,982
-2.90(-4.43%)
Nov 08, 2011
64.87
65.57
63.83
65.46
2,491,461
+1.19(+1.85%)
Nov 07, 2011
64.73
65.44
63.33
64.27
2,507,632
-0.80(-1.23%)
Nov 04, 2011
64.30
65.34
63.90
65.07
3,195,803
-0.57(-0.87%)
Nov 03, 2011
64.62
65.74
62.87
65.64
3,493,410
+1.38(+2.15%)
Nov 02, 2011
64.17
64.82
63.51
64.26
3,222,317
+1.37(+2.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.