Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coach
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
47.82
48.08
47.43
47.89
5,602,721
-0.40(-0.83%)
Jan 30, 2014
48.33
48.54
48.10
48.29
3,519,510
+0.36(+0.75%)
Jan 29, 2014
48.69
49.25
47.78
47.93
5,718,130
-0.87(-1.78%)
Jan 28, 2014
48.44
49.29
48.35
48.80
5,264,919
+0.50(+1.04%)
Jan 27, 2014
48.82
49.07
48.30
48.30
5,137,521
-0.51(-1.04%)
Jan 24, 2014
48.72
49.30
48.70
48.81
6,764,712
-0.54(-1.09%)
Jan 23, 2014
48.98
49.52
48.38
49.35
10,833,029
-0.03(-0.06%)
Jan 22, 2014
48.86
49.88
48.40
49.38
23,409,262
-3.17(-6.03%)
Jan 21, 2014
52.76
53.15
52.46
52.55
5,945,847
-0.01(-0.02%)
Jan 17, 2014
52.12
52.56
52.56
52.56
5,610,800
-0.07(-0.13%)
Jan 16, 2014
53.54
54.13
52.05
52.63
7,099,683
-1.50(-2.77%)
Jan 15, 2014
53.88
54.44
53.00
54.13
3,677,442
+0.25(+0.46%)
Jan 14, 2014
54.16
54.39
53.70
53.88
3,584,727
-0.42(-0.77%)
Jan 13, 2014
55.75
55.98
53.93
54.30
5,552,149
-1.78(-3.17%)
Jan 10, 2014
55.65
56.16
55.33
56.08
2,506,186
+0.43(+0.77%)
Jan 09, 2014
55.58
55.67
55.05
55.65
2,422,981
-0.06(-0.11%)
Jan 08, 2014
56.30
56.30
55.57
55.71
3,310,010
-0.67(-1.19%)
Jan 07, 2014
56.27
56.59
55.03
56.38
4,074,610
+0.52(+0.93%)
Jan 06, 2014
56.41
56.64
55.80
55.86
2,268,014
-0.38(-0.68%)
Jan 03, 2014
56.00
56.72
55.82
56.24
2,006,070
+0.33(+0.59%)
Jan 02, 2014
56.15
56.65
55.63
55.91
3,445,563
-0.22(-0.39%)
Dec 31, 2013
56.45
56.13
56.13
56.13
2,224,500
-0.26(-0.46%)
Dec 30, 2013
56.14
56.51
55.72
56.39
1,628,825
+0.12(+0.21%)
Dec 27, 2013
56.75
56.88
55.99
56.27
1,225,940
-0.30(-0.53%)
Dec 26, 2013
56.51
56.88
56.39
56.57
1,017,534
+0.14(+0.25%)
Dec 24, 2013
56.30
56.68
56.05
56.43
872,851
+0.32(+0.57%)
Dec 23, 2013
56.14
56.23
55.76
56.11
1,410,636
+0.05(+0.09%)
Dec 20, 2013
55.49
56.45
55.41
56.06
3,191,416
+0.63(+1.14%)
Dec 19, 2013
55.70
55.89
55.31
55.43
1,665,954
-0.29(-0.52%)
Dec 18, 2013
55.41
55.75
54.77
55.72
2,175,301
+0.42(+0.76%)
Dec 17, 2013
55.43
55.47
54.93
55.30
1,960,910
-0.02(-0.04%)
Dec 16, 2013
55.67
55.83
54.90
55.32
2,503,077
-0.18(-0.32%)
Dec 13, 2013
55.53
56.10
55.36
55.50
1,886,746
-0.02(-0.04%)
Dec 12, 2013
55.43
56.09
55.18
55.52
2,635,706
+0.06(+0.11%)
Dec 11, 2013
55.89
56.13
55.38
55.46
2,936,524
-0.69(-1.23%)
Dec 10, 2013
56.13
56.27
55.51
56.15
3,254,001
+0.09(+0.16%)
Dec 09, 2013
56.30
56.68
55.97
56.06
3,047,370
+0.44(+0.79%)
Dec 06, 2013
56.08
56.37
55.17
55.62
2,474,352
-0.10(-0.18%)
Dec 05, 2013
56.30
56.45
55.35
55.72
3,170,117
-0.75(-1.33%)
Dec 04, 2013
55.72
56.56
55.61
56.47
3,336,002
-0.18(-0.32%)
Dec 03, 2013
56.50
56.75
56.15
56.65
4,421,057
+0.11(+0.19%)
Dec 02, 2013
57.45
57.71
56.39
56.54
7,593,640
-1.36(-2.35%)
Nov 29, 2013
57.25
57.95
57.15
57.90
2,832,175
+0.77(+1.35%)
Nov 27, 2013
56.28
57.41
56.14
57.13
5,042,348
+0.77(+1.37%)
Nov 26, 2013
54.86
57.15
54.76
56.36
10,359,142
+1.80(+3.30%)
Nov 25, 2013
54.09
54.63
54.03
54.56
2,727,646
+0.34(+0.63%)
Nov 22, 2013
54.20
54.30
53.73
54.22
2,618,284
+0.25(+0.46%)
Nov 21, 2013
53.44
54.13
53.21
53.97
3,211,609
+0.52(+0.97%)
Nov 20, 2013
54.20
54.74
53.30
53.45
5,637,101
-0.50(-0.93%)
Nov 19, 2013
53.93
54.27
53.80
53.95
2,642,993
-0.08(-0.15%)
Nov 18, 2013
54.19
54.32
53.91
54.03
3,663,042
-0.11(-0.20%)
Nov 15, 2013
53.88
54.37
53.46
54.14
5,375,108
+0.49(+0.91%)
Nov 14, 2013
53.37
53.81
53.12
53.65
3,966,940
+0.34(+0.64%)
Nov 13, 2013
52.26
53.39
52.25
53.31
3,856,240
+0.83(+1.58%)
Nov 12, 2013
52.01
52.66
51.98
52.48
3,058,613
+0.45(+0.86%)
Nov 11, 2013
51.69
52.20
51.57
52.03
2,494,866
+0.22(+0.42%)
Nov 08, 2013
51.12
51.85
50.96
51.81
3,375,666
+0.13(+0.25%)
Nov 07, 2013
52.31
52.49
51.43
51.68
4,062,823
-0.63(-1.20%)
Nov 06, 2013
51.77
52.35
51.55
52.31
3,948,093
+0.54(+1.04%)
Nov 05, 2013
51.00
51.98
50.77
51.77
4,594,872
+0.71(+1.39%)
Nov 04, 2013
50.50
51.34
50.49
51.06
3,765,334
+0.64(+1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.