Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coach
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
65.05
66.53
64.73
65.07
4,749,898
-1.29(-1.94%)
Oct 28, 2011
63.86
66.54
63.73
66.36
4,182,235
+1.57(+2.42%)
Oct 27, 2011
64.25
65.48
62.54
64.79
4,450,234
+2.41(+3.86%)
Oct 26, 2011
63.09
63.33
60.61
62.38
4,103,896
+0.82(+1.33%)
Oct 25, 2011
62.46
64.00
61.36
61.56
4,047,709
-1.10(-1.76%)
Oct 24, 2011
60.99
63.35
60.99
62.66
3,807,753
+2.12(+3.50%)
Oct 21, 2011
60.15
61.00
58.88
60.54
3,416,403
+1.52(+2.58%)
Oct 20, 2011
59.03
59.54
57.78
59.02
3,262,713
-0.18(-0.30%)
Oct 19, 2011
61.04
61.12
58.92
59.20
3,402,642
-1.69(-2.78%)
Oct 18, 2011
60.59
61.38
58.39
60.89
3,603,123
+0.39(+0.64%)
Oct 17, 2011
61.69
62.46
60.35
60.50
2,174,532
-1.58(-2.55%)
Oct 14, 2011
61.78
62.33
60.98
62.08
2,295,417
+1.48(+2.44%)
Oct 13, 2011
60.12
60.96
59.27
60.60
3,105,633
-0.48(-0.79%)
Oct 12, 2011
59.88
62.53
59.41
61.08
4,456,633
+1.79(+3.02%)
Oct 11, 2011
59.40
59.81
58.62
59.29
3,098,791
-0.70(-1.17%)
Oct 10, 2011
57.60
60.26
57.60
59.99
3,112,665
+3.52(+6.23%)
Oct 07, 2011
56.87
57.50
55.68
56.47
3,629,781
-0.31(-0.55%)
Oct 06, 2011
55.66
56.81
55.37
56.78
4,204,865
+3.53(+6.63%)
Oct 05, 2011
52.62
53.47
51.67
53.25
2,952,297
+0.52(+0.99%)
Oct 04, 2011
49.71
52.89
48.37
52.73
4,198,649
+2.15(+4.25%)
Oct 03, 2011
51.37
53.50
50.55
50.58
4,981,039
-1.25(-2.41%)
Sep 30, 2011
52.35
54.09
50.35
51.83
5,382,852
-2.17(-4.02%)
Sep 29, 2011
58.94
58.94
51.30
54.00
7,311,022
-3.50(-6.09%)
Sep 28, 2011
58.84
59.22
57.33
57.50
2,120,062
-1.37(-2.33%)
Sep 27, 2011
58.89
60.90
58.46
58.87
3,947,833
+1.37(+2.38%)
Sep 26, 2011
57.10
57.60
55.11
57.50
2,773,492
+0.73(+1.29%)
Sep 23, 2011
54.46
56.91
54.30
56.77
3,233,630
+2.26(+4.15%)
Sep 22, 2011
54.47
55.82
53.15
54.51
4,767,977
-2.25(-3.96%)
Sep 21, 2011
59.46
60.35
56.73
56.76
2,784,314
-2.59(-4.36%)
Sep 20, 2011
60.15
61.05
58.48
59.35
3,890,541
-0.70(-1.17%)
Sep 19, 2011
58.37
60.49
57.79
60.05
2,476,735
+0.56(+0.94%)
Sep 16, 2011
59.64
60.00
58.71
59.49
4,693,039
+0.02(+0.03%)
Sep 15, 2011
57.75
59.95
57.10
59.47
4,703,400
+2.37(+4.15%)
Sep 14, 2011
56.90
57.94
55.54
57.10
3,784,220
+0.29(+0.51%)
Sep 13, 2011
55.00
57.18
54.65
56.81
3,588,847
+1.92(+3.50%)
Sep 12, 2011
52.89
54.90
52.65
54.89
2,520,978
+1.25(+2.33%)
Sep 09, 2011
54.24
55.22
53.05
53.64
3,186,284
-1.10(-2.01%)
Sep 08, 2011
54.99
56.43
54.28
54.74
2,937,764
-0.80(-1.44%)
Sep 07, 2011
54.59
55.57
54.02
55.54
3,092,354
+2.41(+4.54%)
Sep 06, 2011
50.80
53.25
50.57
53.13
2,939,571
-0.08(-0.15%)
Sep 02, 2011
53.82
54.01
52.79
53.21
2,724,636
-2.17(-3.92%)
Sep 01, 2011
56.09
57.68
55.28
55.38
3,772,524
-0.84(-1.49%)
Aug 31, 2011
55.99
57.16
55.59
56.22
4,382,234
+0.51(+0.92%)
Aug 30, 2011
55.55
56.14
54.87
55.71
4,321,528
-0.16(-0.29%)
Aug 29, 2011
55.12
55.93
54.95
55.87
2,723,117
+1.11(+2.03%)
Aug 26, 2011
51.49
54.98
51.39
54.76
5,639,423
+3.32(+6.45%)
Aug 25, 2011
52.74
53.40
51.29
51.44
4,494,650
-1.16(-2.21%)
Aug 24, 2011
50.95
52.75
50.83
52.60
5,296,714
+1.33(+2.59%)
Aug 23, 2011
48.18
51.28
47.23
51.27
6,415,280
+4.07(+8.62%)
Aug 22, 2011
47.04
48.55
46.80
47.20
7,256,602
+1.24(+2.70%)
Aug 19, 2011
46.14
48.38
45.70
45.96
5,403,188
-0.67(-1.44%)
Aug 18, 2011
49.18
49.28
45.76
46.63
9,165,319
-4.37(-8.57%)
Aug 17, 2011
52.68
53.01
50.59
51.00
6,646,580
-1.31(-2.50%)
Aug 16, 2011
54.02
54.20
51.76
52.31
5,222,180
-2.47(-4.51%)
Aug 15, 2011
54.81
55.25
53.13
54.78
4,658,304
+0.40(+0.74%)
Aug 12, 2011
53.71
55.05
53.25
54.38
5,014,595
+1.51(+2.86%)
Aug 11, 2011
53.27
53.65
51.40
52.87
8,658,143
+0.24(+0.46%)
Aug 10, 2011
52.25
55.03
51.62
52.63
6,396,211
-0.46(-0.87%)
Aug 09, 2011
53.83
53.68
49.02
53.09
10,918,501
+2.89(+5.76%)
Aug 08, 2011
53.83
55.31
50.02
50.20
7,745,054
-6.76(-11.87%)
Aug 05, 2011
58.56
58.58
54.52
56.96
8,915,566
-1.13(-1.95%)
Aug 04, 2011
60.75
61.16
57.51
58.09
6,931,661
-3.83(-6.19%)
Aug 03, 2011
61.55
61.98
59.64
61.92
4,016,717
+0.89(+1.46%)
Aug 02, 2011
62.31
64.21
60.85
61.03
7,799,767
-4.26(-6.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.