Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coach
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
37.15
36.53
36.53
36.53
1,057,600
-0.44(-1.19%)
Dec 30, 2009
36.67
37.03
36.65
36.97
1,795,338
+0.18(+0.49%)
Dec 29, 2009
37.31
37.31
36.59
36.79
2,188,859
-0.38(-1.02%)
Dec 28, 2009
37.16
37.36
37.02
37.17
1,430,025
+0.02(+0.05%)
Dec 24, 2009
37.10
37.29
36.87
37.15
498,950
+0.10(+0.27%)
Dec 23, 2009
37.08
37.31
36.86
37.05
1,561,477
+0.21(+0.57%)
Dec 22, 2009
36.84
37.20
36.53
36.84
2,381,121
-0.27(-0.73%)
Dec 21, 2009
36.52
37.31
36.42
37.11
3,180,213
+0.77(+2.12%)
Dec 18, 2009
36.68
36.78
35.73
36.34
3,509,529
-0.23(-0.63%)
Dec 17, 2009
36.53
36.86
36.24
36.57
2,541,193
-0.14(-0.38%)
Dec 16, 2009
36.82
36.93
36.55
36.71
3,243,578
+0.19(+0.52%)
Dec 15, 2009
36.84
36.85
36.23
36.52
3,107,633
-0.33(-0.90%)
Dec 14, 2009
36.62
36.98
36.53
36.85
3,031,186
+1.01(+2.82%)
Dec 11, 2009
36.36
36.38
35.78
35.84
4,018,521
-0.11(-0.31%)
Dec 10, 2009
35.60
36.25
35.55
35.95
4,554,973
+0.77(+2.19%)
Dec 09, 2009
35.20
35.40
34.93
35.18
2,944,699
-0.11(-0.31%)
Dec 08, 2009
35.79
35.79
35.12
35.29
4,269,913
-0.65(-1.81%)
Dec 07, 2009
36.54
36.55
35.88
35.94
3,847,049
-0.59(-1.62%)
Dec 04, 2009
36.39
37.35
35.75
36.53
6,980,748
+0.78(+2.18%)
Dec 03, 2009
35.66
36.00
35.42
35.75
4,085,746
-0.05(-0.14%)
Dec 02, 2009
35.65
36.15
35.42
35.80
4,230,699
+0.38(+1.07%)
Dec 01, 2009
35.19
35.59
34.95
35.42
3,320,966
+0.67(+1.93%)
Nov 30, 2009
35.29
35.29
34.36
34.75
5,464,917
-0.54(-1.53%)
Nov 27, 2009
34.75
35.77
34.54
35.29
2,158,746
-0.50(-1.40%)
Nov 25, 2009
35.61
35.92
35.49
35.79
4,202,145
+0.86(+2.46%)
Nov 24, 2009
34.91
35.50
34.76
34.93
5,177,548
+0.17(+0.49%)
Nov 23, 2009
34.30
35.10
34.11
34.76
4,809,497
+0.97(+2.87%)
Nov 20, 2009
33.72
34.24
33.40
33.79
5,895,011
-0.13(-0.38%)
Nov 19, 2009
34.22
34.22
32.96
33.92
7,214,044
-0.52(-1.51%)
Nov 18, 2009
34.43
34.90
34.04
34.44
2,912,127
-0.04(-0.12%)
Nov 17, 2009
36.00
36.02
33.90
34.48
8,763,504
-1.51(-4.20%)
Nov 16, 2009
36.93
37.10
35.72
35.99
6,793,648
+0.43(+1.21%)
Nov 13, 2009
34.84
35.65
34.58
35.56
4,856,274
+0.56(+1.60%)
Nov 12, 2009
35.86
36.11
34.80
35.00
4,441,749
-0.99(-2.75%)
Nov 11, 2009
35.45
36.47
34.94
35.99
6,334,874
+1.02(+2.92%)
Nov 10, 2009
34.77
35.23
34.64
34.97
4,015,626
-0.11(-0.31%)
Nov 09, 2009
34.27
35.08
33.90
35.08
3,201,872
+1.16(+3.42%)
Nov 06, 2009
33.79
34.20
33.20
33.92
2,881,797
+0.77(+2.32%)
Nov 05, 2009
32.89
33.97
32.54
33.15
4,358,039
+0.78(+2.41%)
Nov 04, 2009
33.16
33.30
32.22
32.37
4,054,463
-0.45(-1.37%)
Nov 03, 2009
32.98
33.22
31.98
32.82
4,906,063
-0.41(-1.23%)
Nov 02, 2009
33.10
33.43
32.30
33.23
4,891,126
+0.26(+0.79%)
Oct 30, 2009
33.73
34.50
32.59
32.97
6,329,348
+0.10(+0.30%)
Oct 29, 2009
32.24
33.08
32.09
32.87
4,245,983
+1.04(+3.27%)
Oct 28, 2009
33.32
33.47
31.69
31.83
4,369,216
-1.48(-4.44%)
Oct 27, 2009
34.66
34.66
33.13
33.31
3,582,692
-1.24(-3.59%)
Oct 26, 2009
34.59
35.05
34.43
34.55
4,714,772
+0.33(+0.96%)
Oct 23, 2009
34.32
34.43
34.14
34.22
3,367,841
-0.60(-1.72%)
Oct 22, 2009
33.25
34.97
33.25
34.82
6,331,076
+1.68(+5.07%)
Oct 21, 2009
33.41
34.10
33.07
33.14
6,056,570
-0.27(-0.81%)
Oct 20, 2009
33.30
33.59
33.27
33.41
6,653,366
-1.10(-3.19%)
Oct 19, 2009
34.24
34.90
34.19
34.51
8,554,120
+0.40(+1.17%)
Oct 16, 2009
34.29
34.57
33.85
34.11
6,369,489
-0.60(-1.73%)
Oct 15, 2009
34.87
35.47
34.65
34.71
3,953,612
-0.46(-1.31%)
Oct 14, 2009
34.92
35.19
34.64
35.17
3,373,560
+0.78(+2.27%)
Oct 13, 2009
34.43
34.82
34.16
34.39
2,627,722
-0.11(-0.32%)
Oct 12, 2009
34.38
34.79
34.25
34.50
3,406,017
+0.00(+0.00%)
Oct 09, 2009
33.96
34.65
33.78
34.50
4,170,253
+0.45(+1.32%)
Oct 08, 2009
33.60
34.12
33.23
34.05
4,673,934
+0.61(+1.82%)
Oct 07, 2009
32.70
33.52
32.21
33.44
5,192,547
+0.49(+1.49%)
Oct 06, 2009
32.40
33.12
32.40
32.95
3,945,661
+0.70(+2.17%)
Oct 05, 2009
31.33
32.42
31.20
32.25
2,978,367
+1.17(+3.76%)
Oct 02, 2009
31.37
31.80
31.04
31.08
4,348,795
-0.97(-3.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.