Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coach
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
20.34
20.99
20.32
20.77
3,055,845
+0.41(+2.01%)
Dec 30, 2008
19.90
20.36
19.79
20.36
3,549,124
+0.60(+3.04%)
Dec 29, 2008
20.42
20.42
19.50
19.76
3,420,633
-0.60(-2.95%)
Dec 26, 2008
20.49
20.93
20.17
20.36
1,389,729
+0.00(+0.00%)
Dec 24, 2008
20.11
20.43
19.89
20.36
1,157,169
+0.33(+1.65%)
Dec 23, 2008
20.39
20.68
19.89
20.03
3,168,502
-0.26(-1.28%)
Dec 22, 2008
21.31
21.32
19.80
20.29
4,013,980
-0.71(-3.38%)
Dec 19, 2008
22.09
22.09
20.29
21.00
6,969,446
-0.76(-3.49%)
Dec 18, 2008
21.80
22.26
21.42
21.76
7,063,445
-0.26(-1.18%)
Dec 17, 2008
20.92
22.36
20.42
22.02
6,226,922
+0.94(+4.46%)
Dec 16, 2008
20.25
21.19
19.75
21.08
6,502,076
+1.21(+6.09%)
Dec 15, 2008
20.40
20.48
19.43
19.87
4,343,598
-0.38(-1.88%)
Dec 12, 2008
19.35
20.62
19.31
20.25
5,056,569
+0.08(+0.40%)
Dec 11, 2008
20.57
21.05
19.69
20.17
11,845,840
-1.07(-5.04%)
Dec 10, 2008
20.33
21.42
19.90
21.24
7,263,977
+1.20(+5.99%)
Dec 09, 2008
20.66
21.61
19.92
20.04
6,575,379
-0.86(-4.11%)
Dec 08, 2008
20.17
21.24
20.09
20.90
7,667,720
+1.21(+6.15%)
Dec 05, 2008
17.69
19.77
17.42
19.69
6,769,134
+1.64(+9.09%)
Dec 04, 2008
18.00
19.15
17.74
18.05
6,845,604
-0.28(-1.53%)
Dec 03, 2008
17.55
18.45
16.52
18.33
5,650,905
+1.11(+6.45%)
Dec 02, 2008
17.13
17.37
16.41
17.22
6,974,826
+0.37(+2.20%)
Dec 01, 2008
17.62
17.62
16.80
16.85
7,190,126
-1.05(-5.87%)
Nov 28, 2008
17.63
17.90
17.22
17.90
2,351,358
+0.00(+0.00%)
Nov 26, 2008
16.73
18.26
16.52
17.90
6,051,235
+0.31(+1.76%)
Nov 25, 2008
17.13
17.84
16.45
17.59
9,157,424
+0.91(+5.46%)
Nov 24, 2008
15.07
17.11
14.67
16.68
9,725,965
+1.94(+13.16%)
Nov 21, 2008
13.89
14.95
13.19
14.74
7,506,487
+1.29(+9.59%)
Nov 20, 2008
13.57
15.27
13.33
13.45
8,697,584
-0.46(-3.31%)
Nov 19, 2008
15.22
15.43
13.87
13.91
7,214,157
-1.41(-9.20%)
Nov 18, 2008
15.75
15.75
14.68
15.32
10,094,869
-0.45(-2.85%)
Nov 17, 2008
15.74
16.39
15.54
15.77
6,411,248
-0.43(-2.65%)
Nov 14, 2008
16.97
17.58
16.18
16.20
8,450,047
-1.29(-7.38%)
Nov 13, 2008
15.41
17.55
14.52
17.49
10,103,324
+2.18(+14.24%)
Nov 12, 2008
15.74
16.15
15.27
15.31
7,405,694
-0.89(-5.49%)
Nov 11, 2008
16.37
16.78
15.70
16.20
5,534,562
-0.61(-3.63%)
Nov 10, 2008
17.60
17.91
16.40
16.81
5,239,219
-0.37(-2.15%)
Nov 07, 2008
17.52
17.83
16.84
17.18
8,987,568
-0.17(-0.98%)
Nov 06, 2008
18.93
19.09
17.18
17.35
8,811,700
-2.13(-10.93%)
Nov 05, 2008
19.79
20.62
19.30
19.48
6,066,795
-0.67(-3.33%)
Nov 04, 2008
20.89
20.89
19.71
20.15
6,479,136
-0.07(-0.35%)
Nov 03, 2008
20.55
20.90
19.74
20.22
5,156,468
-0.38(-1.84%)
Oct 31, 2008
19.06
21.48
19.06
20.60
8,241,477
+1.08(+5.53%)
Oct 30, 2008
19.25
19.73
18.96
19.52
7,668,024
+0.89(+4.78%)
Oct 29, 2008
19.26
19.90
18.08
18.63
8,345,177
-0.75(-3.87%)
Oct 28, 2008
16.82
19.38
16.12
19.38
14,695,986
+3.29(+20.45%)
Oct 27, 2008
17.21
18.20
16.04
16.09
11,446,586
-1.54(-8.74%)
Oct 24, 2008
17.00
18.50
16.85
17.63
6,692,977
-1.46(-7.65%)
Oct 23, 2008
18.85
19.44
17.43
19.09
7,825,366
+0.32(+1.70%)
Oct 22, 2008
19.75
20.01
18.07
18.77
7,209,647
-1.60(-7.85%)
Oct 21, 2008
20.00
21.47
19.66
20.37
13,843,053
+1.74(+9.34%)
Oct 20, 2008
18.72
19.47
18.15
18.63
8,629,946
+0.53(+2.93%)
Oct 17, 2008
17.05
18.81
16.80
18.10
5,950,091
+0.42(+2.38%)
Oct 16, 2008
16.25
17.98
15.82
17.68
9,259,697
+1.45(+8.93%)
Oct 15, 2008
18.43
18.97
16.23
16.23
7,620,196
-3.02(-15.69%)
Oct 14, 2008
21.28
22.14
19.01
19.25
8,926,859
-0.99(-4.89%)
Oct 13, 2008
19.51
20.69
19.03
20.24
9,623,663
+1.89(+10.30%)
Oct 10, 2008
16.01
19.19
15.16
18.35
12,301,613
+1.15(+6.69%)
Oct 09, 2008
18.74
18.84
16.92
17.20
8,619,468
-1.18(-6.42%)
Oct 08, 2008
17.40
20.09
17.08
18.38
11,226,696
-0.36(-1.92%)
Oct 07, 2008
20.70
21.21
18.47
18.74
11,543,822
-1.65(-8.09%)
Oct 06, 2008
20.05
20.98
19.09
20.39
13,783,456
-1.16(-5.38%)
Oct 03, 2008
23.01
23.14
21.50
21.55
7,049,621
-0.99(-4.39%)
Oct 02, 2008
23.64
23.91
22.42
22.54
6,898,581
-1.42(-5.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.