Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coach
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
54.04
55.58
53.95
55.51
2,269,777
+1.21(+2.23%)
Dec 28, 2012
54.44
55.44
54.01
54.30
2,677,465
-0.56(-1.02%)
Dec 27, 2012
54.16
55.38
53.91
54.86
3,750,337
+0.73(+1.35%)
Dec 26, 2012
57.23
57.52
53.88
54.13
5,600,806
-3.39(-5.89%)
Dec 24, 2012
57.25
58.08
57.25
57.52
983,325
-0.05(-0.09%)
Dec 21, 2012
57.97
58.07
57.05
57.57
3,496,224
-0.85(-1.45%)
Dec 20, 2012
59.29
59.58
57.51
58.42
3,466,908
-0.74(-1.25%)
Dec 19, 2012
59.18
59.98
58.65
59.16
3,684,698
+0.24(+0.41%)
Dec 18, 2012
58.09
59.49
57.95
58.92
4,123,008
+1.03(+1.78%)
Dec 17, 2012
57.05
57.91
56.61
57.89
2,842,480
+0.84(+1.47%)
Dec 14, 2012
56.51
57.55
56.51
57.05
2,498,200
+0.41(+0.72%)
Dec 13, 2012
56.56
57.49
56.34
56.64
2,863,063
+0.21(+0.37%)
Dec 12, 2012
56.86
57.35
56.02
56.43
3,706,057
+0.00(+0.00%)
Dec 11, 2012
56.00
56.65
55.68
56.43
4,271,331
+0.11(+0.20%)
Dec 10, 2012
57.65
57.95
56.05
56.32
3,094,364
-1.32(-2.29%)
Dec 07, 2012
58.32
58.76
57.25
57.64
2,343,956
-0.23(-0.40%)
Dec 06, 2012
57.31
57.98
56.89
57.87
2,638,388
+0.52(+0.91%)
Dec 05, 2012
57.83
57.85
56.55
57.35
2,922,864
-0.17(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.