Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coach
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
35.02
35.02
35.02
0
+0.01(+0.03%)
Dec 29, 2016
35.09
35.38
34.79
35.01
2,179,696
-0.13(-0.37%)
Dec 28, 2016
34.66
35.20
34.22
35.14
3,403,209
+0.70(+2.03%)
Dec 27, 2016
34.39
34.71
34.32
34.44
2,034,725
+0.08(+0.23%)
Dec 23, 2016
34.36
34.36
34.36
0
+0.12(+0.35%)
Dec 22, 2016
35.68
35.70
34.16
34.24
3,656,108
-1.42(-3.98%)
Dec 21, 2016
35.75
35.99
35.53
35.66
1,940,009
-0.16(-0.45%)
Dec 20, 2016
35.47
36.02
35.40
35.82
3,638,178
+0.54(+1.53%)
Dec 19, 2016
35.35
35.60
35.10
35.28
2,802,596
-0.04(-0.11%)
Dec 16, 2016
36.37
36.40
35.14
35.32
8,720,507
-1.04(-2.86%)
Dec 15, 2016
37.85
37.89
36.08
36.36
4,211,550
-1.38(-3.66%)
Dec 14, 2016
38.03
38.16
37.68
37.74
2,217,154
-0.35(-0.92%)
Dec 13, 2016
38.16
38.37
37.89
38.09
2,389,972
+0.01(+0.03%)
Dec 12, 2016
38.39
38.53
37.94
38.08
2,137,229
-0.50(-1.30%)
Dec 09, 2016
38.64
38.86
38.30
38.58
1,711,339
-0.06(-0.16%)
Dec 08, 2016
38.19
38.82
38.00
38.64
2,715,545
+0.42(+1.10%)
Dec 07, 2016
37.55
38.27
37.50
38.22
2,160,163
+0.36(+0.95%)
Dec 06, 2016
37.57
37.97
37.45
37.86
2,888,207
+0.38(+1.01%)
Dec 05, 2016
36.31
37.52
36.31
37.48
4,195,558
+1.25(+3.45%)
Dec 02, 2016
36.21
36.76
36.05
36.23
2,638,268
-0.05(-0.14%)
Dec 01, 2016
36.39
36.85
36.15
36.28
2,720,966
-0.11(-0.30%)
Nov 30, 2016
37.34
37.49
36.29
36.39
3,730,431
-1.01(-2.70%)
Nov 29, 2016
37.69
38.05
37.35
37.40
3,709,571
-0.43(-1.14%)
Nov 28, 2016
38.30
38.32
37.55
37.83
2,205,156
-0.52(-1.36%)
Nov 25, 2016
38.55
38.74
38.19
38.35
1,235,536
-0.03(-0.08%)
Nov 23, 2016
38.38
38.38
38.38
0
-0.10(-0.26%)
Nov 22, 2016
38.30
38.74
38.16
38.48
2,662,839
+0.33(+0.87%)
Nov 21, 2016
38.00
38.42
37.94
38.15
2,614,777
+0.15(+0.39%)
Nov 18, 2016
37.86
38.20
37.62
38.00
3,620,320
+0.03(+0.08%)
Nov 17, 2016
37.76
38.00
37.50
37.97
1,691,557
+0.35(+0.93%)
Nov 16, 2016
37.26
37.80
37.24
37.62
1,847,175
+0.18(+0.48%)
Nov 15, 2016
37.96
38.37
37.30
37.44
3,047,976
-0.54(-1.42%)
Nov 14, 2016
37.32
38.50
37.29
37.98
5,247,186
+0.99(+2.68%)
Nov 11, 2016
36.44
37.03
36.33
36.99
3,083,078
+0.27(+0.74%)
Nov 10, 2016
36.45
37.30
36.45
36.72
5,797,266
+0.36(+0.99%)
Nov 09, 2016
35.39
36.52
34.71
36.36
4,709,706
+0.32(+0.89%)
Nov 08, 2016
36.22
36.44
35.82
36.04
3,216,244
-0.23(-0.63%)
Nov 07, 2016
35.95
36.34
35.93
36.27
3,055,535
+0.93(+2.63%)
Nov 04, 2016
35.34
35.90
35.25
35.34
3,211,153
+0.04(+0.11%)
Nov 03, 2016
35.55
35.67
35.06
35.30
3,591,356
-0.17(-0.48%)
Nov 02, 2016
36.33
37.04
35.42
35.47
5,473,332
-1.21(-3.30%)
Nov 01, 2016
36.99
37.94
36.28
36.68
8,531,352
+0.79(+2.20%)
Oct 31, 2016
35.70
36.16
35.58
35.89
6,066,138
+0.17(+0.48%)
Oct 28, 2016
35.44
35.89
35.05
35.72
5,359,703
+0.20(+0.56%)
Oct 27, 2016
35.81
36.01
35.30
35.52
4,901,645
-0.20(-0.56%)
Oct 26, 2016
35.55
36.00
35.47
35.72
2,874,564
+0.07(+0.20%)
Oct 25, 2016
35.50
35.84
35.33
35.65
3,465,315
-0.35(-0.97%)
Oct 24, 2016
35.70
36.17
35.64
36.00
3,877,082
+0.45(+1.27%)
Oct 21, 2016
36.11
36.39
35.52
35.55
4,284,361
-0.36(-1.00%)
Oct 20, 2016
35.84
35.98
35.53
35.91
2,196,142
+0.08(+0.22%)
Oct 19, 2016
35.27
35.84
35.04
35.83
2,737,160
+0.61(+1.73%)
Oct 18, 2016
35.18
35.39
34.99
35.22
2,904,785
+0.34(+0.97%)
Oct 17, 2016
35.85
36.02
34.07
34.88
6,466,873
-0.98(-2.73%)
Oct 14, 2016
36.52
36.60
35.84
35.86
1,950,333
-0.43(-1.18%)
Oct 13, 2016
35.80
36.47
35.38
36.29
4,580,663
-0.24(-0.66%)
Oct 12, 2016
36.36
36.62
36.25
36.53
2,309,974
+0.28(+0.77%)
Oct 11, 2016
36.67
36.84
36.11
36.25
3,322,784
-0.42(-1.15%)
Oct 10, 2016
36.80
37.11
36.62
36.67
1,824,103
+0.17(+0.47%)
Oct 07, 2016
36.81
37.01
36.29
36.50
2,187,084
-0.07(-0.19%)
Oct 06, 2016
36.37
36.63
35.90
36.57
3,552,242
-0.08(-0.22%)
Oct 05, 2016
36.80
37.09
36.64
36.65
3,485,203
-0.12(-0.33%)
Oct 04, 2016
36.48
36.82
36.20
36.77
2,615,796
+0.23(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.