Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	28.26	28.26	27.50	27.77	1,532,000	-0.56(-1.98%)
Feb 25, 2005	27.77	28.39	27.75	28.32	1,514,500	+0.47(+1.69%)
Feb 24, 2005	27.40	27.91	27.07	27.86	1,504,600	+0.33(+1.20%)
Feb 23, 2005	27.11	27.60	27.11	27.52	1,255,800	+0.45(+1.64%)
Feb 22, 2005	27.70	27.84	27.00	27.08	1,334,300	-0.67(-2.41%)
Feb 18, 2005	27.50	27.95	27.39	27.75	1,816,300	+0.30(+1.07%)
Feb 17, 2005	27.25	27.54	27.24	27.45	1,408,700	+0.25(+0.94%)
Feb 16, 2005	26.78	27.27	26.64	27.20	1,349,500	+0.39(+1.47%)
Feb 15, 2005	26.88	26.88	26.62	26.80	1,009,600	+0.05(+0.21%)
Feb 14, 2005	27.23	27.38	26.66	26.75	1,203,200	-0.40(-1.47%)
Feb 11, 2005	27.05	27.50	26.91	27.15	1,037,700	+0.15(+0.56%)
Feb 10, 2005	27.05	27.20	26.88	27.00	1,110,500	+0.18(+0.67%)
Feb 09, 2005	27.63	27.63	26.64	26.82	1,772,700	-0.80(-2.90%)
Feb 08, 2005	27.98	28.07	27.50	27.62	1,157,100	-0.48(-1.71%)
Feb 07, 2005	27.85	28.10	27.70	28.10	924,300	+0.30(+1.08%)
Feb 04, 2005	28.04	28.11	27.66	27.80	1,265,300	-0.36(-1.30%)
Feb 03, 2005	28.16	28.35	27.82	28.16	925,500	+0.01(+0.04%)
Feb 02, 2005	28.35	28.43	28.02	28.16	1,064,600	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.