Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coach
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
75.61
76.02
74.73
74.84
2,595,572
-0.41(-0.54%)
Feb 28, 2012
75.44
75.65
74.93
75.25
2,577,684
-0.80(-1.05%)
Feb 27, 2012
74.67
76.49
74.64
76.05
1,613,041
+0.77(+1.02%)
Feb 24, 2012
74.00
75.77
73.95
75.28
1,892,351
+1.30(+1.76%)
Feb 23, 2012
74.16
74.59
73.35
73.98
2,353,356
-0.31(-0.42%)
Feb 22, 2012
73.96
74.99
73.73
74.29
1,968,453
-0.01(-0.01%)
Feb 21, 2012
75.60
75.65
73.88
74.30
1,937,413
-0.73(-0.97%)
Feb 17, 2012
75.18
76.09
74.72
75.03
2,804,785
+0.51(+0.68%)
Feb 16, 2012
75.18
75.52
73.86
74.52
3,145,547
-0.60(-0.80%)
Feb 15, 2012
76.28
76.70
74.88
75.12
2,389,393
-0.70(-0.92%)
Feb 14, 2012
74.65
76.25
74.35
75.82
3,359,667
+0.83(+1.11%)
Feb 13, 2012
75.10
75.12
74.11
74.99
2,181,132
+0.45(+0.60%)
Feb 10, 2012
73.42
74.68
73.33
74.54
2,865,255
+0.50(+0.68%)
Feb 09, 2012
73.22
74.47
73.07
74.04
2,593,978
+0.83(+1.13%)
Feb 08, 2012
72.95
74.21
72.51
73.21
2,539,594
+0.83(+1.15%)
Feb 07, 2012
72.16
73.00
72.01
72.38
2,400,329
-0.19(-0.26%)
Feb 06, 2012
72.14
72.71
71.86
72.57
1,807,574
-0.02(-0.03%)
Feb 03, 2012
71.36
72.69
71.03
72.59
3,171,538
+1.83(+2.59%)
Feb 02, 2012
70.61
71.47
70.43
70.76
2,495,528
+0.16(+0.23%)
Feb 01, 2012
70.40
71.50
70.07
70.60
4,678,518
+0.55(+0.79%)
Jan 31, 2012
68.69
70.16
68.69
70.05
4,259,664
+1.54(+2.25%)
Jan 30, 2012
67.52
68.85
67.35
68.51
2,349,042
+0.04(+0.06%)
Jan 27, 2012
68.77
69.22
68.25
68.47
1,968,712
-0.42(-0.61%)
Jan 26, 2012
68.96
70.00
68.42
68.89
3,303,493
-0.41(-0.59%)
Jan 25, 2012
67.24
69.47
67.13
69.30
4,322,854
+1.33(+1.96%)
Jan 24, 2012
66.20
69.23
65.80
67.97
7,441,367
+3.73(+5.81%)
Jan 23, 2012
64.62
64.92
63.59
64.24
3,753,422
-0.60(-0.93%)
Jan 20, 2012
65.10
65.45
64.36
64.84
2,816,430
-0.16(-0.25%)
Jan 19, 2012
64.64
65.49
64.58
65.00
3,301,636
+0.45(+0.70%)
Jan 18, 2012
62.49
64.60
62.49
64.55
2,931,177
+1.88(+3.00%)
Jan 17, 2012
62.42
62.92
61.96
62.67
3,072,783
+0.65(+1.05%)
Jan 13, 2012
60.99
62.10
60.96
62.02
3,577,071
+0.67(+1.09%)
Jan 12, 2012
60.49
61.39
59.74
61.35
4,650,659
+0.35(+0.57%)
Jan 11, 2012
61.81
62.01
60.69
61.00
4,301,227
-1.32(-2.12%)
Jan 10, 2012
62.06
62.75
61.57
62.32
4,041,904
-0.54(-0.86%)
Jan 09, 2012
62.99
63.64
62.09
62.86
2,879,078
+0.22(+0.35%)
Jan 06, 2012
62.04
62.94
61.22
62.64
2,667,285
+0.78(+1.26%)
Jan 05, 2012
61.14
62.01
60.46
61.86
2,593,690
+0.27(+0.44%)
Jan 04, 2012
59.97
61.98
59.80
61.59
2,773,035
+0.55(+0.90%)
Dec 30, 2011
61.54
61.85
61.04
61.04
1,130,046
-0.50(-0.81%)
Dec 29, 2011
61.13
61.63
60.76
61.54
1,115,710
+0.68(+1.12%)
Dec 28, 2011
61.86
62.05
60.80
60.86
1,290,465
-0.88(-1.43%)
Dec 27, 2011
60.99
62.16
60.39
61.74
1,521,949
+0.55(+0.90%)
Dec 23, 2011
59.91
61.24
59.80
61.19
1,151,221
+1.32(+2.20%)
Dec 21, 2011
58.47
59.90
58.33
59.87
2,585,738
+1.23(+2.10%)
Dec 20, 2011
57.81
58.89
57.60
58.64
1,792,883
+1.72(+3.02%)
Dec 19, 2011
58.08
58.51
56.72
56.92
2,399,499
-0.67(-1.16%)
Dec 16, 2011
59.30
59.61
57.32
57.59
4,985,977
-1.22(-2.07%)
Dec 15, 2011
59.71
59.85
58.17
58.81
3,401,594
-0.70(-1.18%)
Dec 14, 2011
59.75
60.00
58.88
59.51
2,828,407
-0.55(-0.92%)
Dec 13, 2011
61.81
62.13
59.64
60.06
2,358,658
-1.47(-2.39%)
Dec 12, 2011
61.82
61.84
61.08
61.53
2,811,032
-0.92(-1.47%)
Dec 09, 2011
61.31
62.62
61.12
62.45
2,160,106
+1.40(+2.29%)
Dec 08, 2011
62.25
62.89
60.87
61.05
2,755,223
-1.60(-2.55%)
Dec 07, 2011
62.84
63.15
62.16
62.65
2,161,879
-0.44(-0.70%)
Dec 06, 2011
63.70
63.78
63.05
63.09
3,095,580
-0.38(-0.60%)
Dec 05, 2011
63.09
63.77
62.29
63.47
4,079,970
+1.27(+2.04%)
Dec 02, 2011
63.11
63.98
62.06
62.20
2,848,197
-0.49(-0.78%)
Dec 01, 2011
61.57
63.06
61.30
62.69
2,584,803
+0.10(+0.16%)
Nov 30, 2011
62.50
63.20
61.83
62.59
4,736,635
+2.39(+3.97%)
Nov 29, 2011
59.86
61.28
59.10
60.20
5,432,183
-1.93(-3.11%)
Nov 28, 2011
61.23
62.39
61.21
62.13
3,032,189
+3.88(+6.66%)
Nov 25, 2011
58.36
59.21
58.23
58.25
1,042,261
-0.45(-0.77%)
Nov 23, 2011
59.18
59.58
58.35
58.70
2,877,398
-1.18(-1.97%)
Nov 22, 2011
59.61
60.47
59.20
59.88
2,114,554
+0.09(+0.15%)
Nov 21, 2011
59.69
60.10
58.65
59.79
2,761,422
-1.01(-1.66%)
Nov 18, 2011
61.93
62.00
60.54
60.80
2,558,944
-0.67(-1.09%)
Nov 17, 2011
62.55
63.00
60.58
61.47
2,724,558
-1.30(-2.07%)
Nov 16, 2011
63.98
64.32
62.52
62.77
2,198,447
-1.62(-2.52%)
Nov 15, 2011
64.25
64.99
63.37
64.39
2,605,850
-0.20(-0.31%)
Nov 14, 2011
63.99
65.50
63.88
64.59
1,983,855
+0.17(+0.26%)
Nov 11, 2011
63.37
64.49
63.12
64.42
2,985,898
+1.83(+2.92%)
Nov 10, 2011
63.63
63.76
62.02
62.59
3,380,203
+0.03(+0.05%)
Nov 09, 2011
63.79
64.12
62.29
62.56
2,646,982
-2.90(-4.43%)
Nov 08, 2011
64.87
65.57
63.83
65.46
2,491,461
+1.19(+1.85%)
Nov 07, 2011
64.73
65.44
63.33
64.27
2,507,632
-0.80(-1.23%)
Nov 04, 2011
64.30
65.34
63.90
65.07
3,195,803
-0.57(-0.87%)
Nov 03, 2011
64.62
65.74
62.87
65.64
3,493,410
+1.38(+2.15%)
Nov 02, 2011
64.17
64.82
63.51
64.26
3,222,317
+1.37(+2.18%)
Nov 01, 2011
62.06
64.28
61.00
62.89
4,274,176
-2.18(-3.35%)
Oct 31, 2011
65.05
66.53
64.73
65.07
4,749,898
-1.29(-1.94%)
Oct 28, 2011
63.86
66.54
63.73
66.36
4,182,235
+1.57(+2.42%)
Oct 27, 2011
64.25
65.48
62.54
64.79
4,450,234
+2.41(+3.86%)
Oct 26, 2011
63.09
63.33
60.61
62.38
4,103,896
+0.82(+1.33%)
Oct 25, 2011
62.46
64.00
61.36
61.56
4,047,709
-1.10(-1.76%)
Oct 24, 2011
60.99
63.35
60.99
62.66
3,807,753
+2.12(+3.50%)
Oct 21, 2011
60.15
61.00
58.88
60.54
3,416,403
+1.52(+2.58%)
Oct 20, 2011
59.03
59.54
57.78
59.02
3,262,713
-0.18(-0.30%)
Oct 19, 2011
61.04
61.12
58.92
59.20
3,402,642
-1.69(-2.78%)
Oct 18, 2011
60.59
61.38
58.39
60.89
3,603,123
+0.39(+0.64%)
Oct 17, 2011
61.69
62.46
60.35
60.50
2,174,532
-1.58(-2.55%)
Oct 14, 2011
61.78
62.33
60.98
62.08
2,295,417
+1.48(+2.44%)
Oct 13, 2011
60.12
60.96
59.27
60.60
3,105,633
-0.48(-0.79%)
Oct 12, 2011
59.88
62.53
59.41
61.08
4,456,633
+1.79(+3.02%)
Oct 11, 2011
59.40
59.81
58.62
59.29
3,098,791
-0.70(-1.17%)
Oct 10, 2011
57.60
60.26
57.60
59.99
3,112,665
+3.52(+6.23%)
Oct 07, 2011
56.87
57.50
55.68
56.47
3,629,781
-0.31(-0.55%)
Oct 06, 2011
55.66
56.81
55.37
56.78
4,204,865
+3.53(+6.63%)
Oct 05, 2011
52.62
53.47
51.67
53.25
2,952,297
+0.52(+0.99%)
Oct 04, 2011
49.71
52.89
48.37
52.73
4,198,649
+2.15(+4.25%)
Oct 03, 2011
51.37
53.50
50.55
50.58
4,981,039
-1.25(-2.41%)
Sep 30, 2011
52.35
54.09
50.35
51.83
5,382,852
-2.17(-4.02%)
Sep 29, 2011
58.94
58.94
51.30
54.00
7,311,022
-3.50(-6.09%)
Sep 28, 2011
58.84
59.22
57.33
57.50
2,120,062
-1.37(-2.33%)
Sep 27, 2011
58.89
60.90
58.46
58.87
3,947,833
+1.37(+2.38%)
Sep 26, 2011
57.10
57.60
55.11
57.50
2,773,492
+0.73(+1.29%)
Sep 23, 2011
54.46
56.91
54.30
56.77
3,233,630
+2.26(+4.15%)
Sep 22, 2011
54.47
55.82
53.15
54.51
4,767,977
-2.25(-3.96%)
Sep 21, 2011
59.46
60.35
56.73
56.76
2,784,314
-2.59(-4.36%)
Sep 20, 2011
60.15
61.05
58.48
59.35
3,890,541
-0.70(-1.17%)
Sep 19, 2011
58.37
60.49
57.79
60.05
2,476,735
+0.56(+0.94%)
Sep 16, 2011
59.64
60.00
58.71
59.49
4,693,039
+0.02(+0.03%)
Sep 15, 2011
57.75
59.95
57.10
59.47
4,703,400
+2.37(+4.15%)
Sep 14, 2011
56.90
57.94
55.54
57.10
3,784,220
+0.29(+0.51%)
Sep 13, 2011
55.00
57.18
54.65
56.81
3,588,847
+1.92(+3.50%)
Sep 12, 2011
52.89
54.90
52.65
54.89
2,520,978
+1.25(+2.33%)
Sep 09, 2011
54.24
55.22
53.05
53.64
3,186,284
-1.10(-2.01%)
Sep 08, 2011
54.99
56.43
54.28
54.74
2,937,764
-0.80(-1.44%)
Sep 07, 2011
54.59
55.57
54.02
55.54
3,092,354
+2.41(+4.54%)
Sep 06, 2011
50.80
53.25
50.57
53.13
2,939,571
-0.08(-0.15%)
Sep 02, 2011
53.82
54.01
52.79
53.21
2,724,636
-2.17(-3.92%)
Sep 01, 2011
56.09
57.68
55.28
55.38
3,772,524
-0.84(-1.49%)
Aug 31, 2011
55.99
57.16
55.59
56.22
4,382,234
+0.51(+0.92%)
Aug 30, 2011
55.55
56.14
54.87
55.71
4,321,528
-0.16(-0.29%)
Aug 29, 2011
55.12
55.93
54.95
55.87
2,723,117
+1.11(+2.03%)
Aug 26, 2011
51.49
54.98
51.39
54.76
5,639,423
+3.32(+6.45%)
Aug 25, 2011
52.74
53.40
51.29
51.44
4,494,650
-1.16(-2.21%)
Aug 24, 2011
50.95
52.75
50.83
52.60
5,296,714
+1.33(+2.59%)
Aug 23, 2011
48.18
51.28
47.23
51.27
6,415,280
+4.07(+8.62%)
Aug 22, 2011
47.04
48.55
46.80
47.20
7,256,602
+1.24(+2.70%)
Aug 19, 2011
46.14
48.38
45.70
45.96
5,403,188
-0.67(-1.44%)
Aug 18, 2011
49.18
49.28
45.76
46.63
9,165,319
-4.37(-8.57%)
Aug 17, 2011
52.68
53.01
50.59
51.00
6,646,580
-1.31(-2.50%)
Aug 16, 2011
54.02
54.20
51.76
52.31
5,222,180
-2.47(-4.51%)
Aug 15, 2011
54.81
55.25
53.13
54.78
4,658,304
+0.40(+0.74%)
Aug 12, 2011
53.71
55.05
53.25
54.38
5,014,595
+1.51(+2.86%)
Aug 11, 2011
53.27
53.65
51.40
52.87
8,658,143
+0.24(+0.46%)
Aug 10, 2011
52.25
55.03
51.62
52.63
6,396,211
-0.46(-0.87%)
Aug 09, 2011
53.83
53.68
49.02
53.09
10,918,501
+2.89(+5.76%)
Aug 08, 2011
53.83
55.31
50.02
50.20
7,745,054
-6.76(-11.87%)
Aug 05, 2011
58.56
58.58
54.52
56.96
8,915,566
-1.13(-1.95%)
Aug 04, 2011
60.75
61.16
57.51
58.09
6,931,661
-3.83(-6.19%)
Aug 03, 2011
61.55
61.98
59.64
61.92
4,016,717
+0.89(+1.46%)
Aug 02, 2011
62.31
64.21
60.85
61.03
7,799,767
-4.26(-6.52%)
Aug 01, 2011
66.18
66.89
63.61
65.29
3,419,674
+0.73(+1.13%)
Jul 29, 2011
63.78
65.28
63.14
64.56
2,270,847
+0.16(+0.25%)
Jul 28, 2011
64.43
65.62
64.22
64.40
1,896,817
+0.35(+0.55%)
Jul 27, 2011
65.82
66.14
63.87
64.05
2,186,909
-1.98(-3.00%)
Jul 26, 2011
66.27
66.59
65.84
66.03
2,648,168
-0.29(-0.44%)
Jul 25, 2011
65.89
66.69
65.74
66.32
2,068,472
-0.48(-0.72%)
Jul 22, 2011
66.67
67.41
66.33
66.80
1,696,728
-0.47(-0.70%)
Jul 21, 2011
66.91
68.13
66.79
67.27
1,771,290
+0.97(+1.46%)
Jul 20, 2011
67.52
67.56
66.19
66.30
1,783,716
-1.10(-1.63%)
Jul 19, 2011
66.01
67.62
65.90
67.40
2,041,330
+1.86(+2.84%)
Jul 18, 2011
65.02
66.04
65.02
65.54
1,748,504
+0.06(+0.09%)
Jul 15, 2011
65.70
66.08
64.88
65.48
2,044,597
+0.15(+0.23%)
Jul 14, 2011
65.95
66.30
64.89
65.33
2,158,571
-0.59(-0.90%)
Jul 13, 2011
66.67
67.30
65.72
65.92
2,191,132
-0.03(-0.05%)
Jul 12, 2011
66.22
66.86
65.87
65.95
2,738,812
-0.26(-0.39%)
Jul 11, 2011
65.92
67.11
65.87
66.21
3,015,142
-0.61(-0.91%)
Jul 08, 2011
65.87
66.85
65.48
66.82
2,925,359
-0.06(-0.09%)
Jul 07, 2011
68.14
69.20
66.75
66.88
5,003,195
-0.74(-1.09%)
Jul 06, 2011
66.57
67.64
66.30
67.62
4,445,664
+0.86(+1.29%)
Jul 05, 2011
65.97
66.97
65.30
66.76
3,591,442
+0.77(+1.17%)
Jul 01, 2011
63.91
66.14
63.83
65.99
4,265,145
+2.06(+3.22%)
Jun 30, 2011
62.69
64.20
62.42
63.93
4,404,400
+1.84(+2.96%)
Jun 29, 2011
61.10
62.46
60.95
62.09
4,055,880
+1.46(+2.41%)
Jun 28, 2011
59.50
60.69
59.35
60.63
2,480,618
+1.43(+2.42%)
Jun 27, 2011
58.65
59.81
58.50
59.20
2,576,939
+0.54(+0.92%)
Jun 24, 2011
59.66
60.12
58.47
58.66
6,717,886
-2.23(-3.66%)
Jun 23, 2011
59.67
60.95
59.22
60.89
3,096,185
+0.30(+0.50%)
Jun 22, 2011
61.14
61.45
60.56
60.59
2,643,204
-0.86(-1.40%)
Jun 21, 2011
60.71
61.75
60.56
61.45
2,112,345
+1.07(+1.77%)
Jun 20, 2011
60.22
60.45
60.20
60.38
1,674,490
+1.07(+1.80%)
Jun 17, 2011
59.26
60.40
59.26
59.31
3,446,800
+0.68(+1.16%)
Jun 16, 2011
58.21
58.81
57.61
58.63
3,488,778
+0.25(+0.43%)
Jun 15, 2011
59.40
59.92
58.32
58.38
3,738,006
-1.37(-2.29%)
Jun 14, 2011
59.64
59.95
59.27
59.75
2,803,669
+0.99(+1.68%)
Jun 13, 2011
59.19
59.99
58.46
58.76
2,773,235
-0.36(-0.61%)
Jun 10, 2011
59.64
60.16
58.63
59.12
3,840,843
-0.87(-1.45%)
Jun 09, 2011
59.43
60.36
59.10
59.99
5,125,161
+1.41(+2.41%)
Jun 08, 2011
59.54
59.86
58.31
58.58
3,804,302
-1.27(-2.12%)
Jun 07, 2011
60.39
61.00
59.81
59.85
2,960,798
-0.43(-0.71%)
Jun 06, 2011
60.89
61.31
60.21
60.28
2,919,410
-0.73(-1.20%)
Jun 03, 2011
60.86
62.03
60.62
61.01
2,921,380
+1.05(+1.75%)
May 24, 2011
59.19
60.22
58.97
59.96
2,822,923
+0.90(+1.52%)
May 23, 2011
58.58
59.33
58.41
59.06
2,344,608
-0.42(-0.71%)
May 20, 2011
60.40
60.44
59.12
59.48
2,567,329
-1.17(-1.93%)
May 19, 2011
60.10
60.65
59.76
60.65
2,347,804
+0.84(+1.40%)
May 18, 2011
58.98
59.96
58.85
59.81
2,240,186
+1.01(+1.72%)
May 17, 2011
58.92
59.20
58.01
58.80
2,063,779
-0.27(-0.46%)
May 16, 2011
59.78
60.27
58.97
59.07
2,101,166
-0.92(-1.53%)
May 13, 2011
61.23
61.44
59.88
59.99
3,140,037
-1.23(-2.01%)
May 12, 2011
59.64
61.24
59.44
61.22
3,014,264
+1.44(+2.41%)
May 11, 2011
60.63
60.87
59.30
59.78
2,691,159
-0.88(-1.45%)
May 10, 2011
60.55
61.19
59.95
60.66
3,190,482
+0.69(+1.15%)
May 09, 2011
59.50
60.50
59.08
59.97
2,652,449
+0.30(+0.50%)
May 06, 2011
59.77
59.95
59.18
59.67
3,813,184
+0.56(+0.95%)
May 05, 2011
58.31
59.77
58.04
59.11
2,487,260
+0.48(+0.82%)
May 04, 2011
58.92
59.80
58.42
58.63
2,890,723
-0.54(-0.91%)
May 03, 2011
59.10
59.37
58.40
59.17
2,109,100
+0.03(+0.05%)
May 02, 2011
59.14
59.19
59.00
59.14
2,200,531
-0.67(-1.12%)
Apr 29, 2011
59.67
60.30
59.66
59.81
2,801,616
-0.53(-0.88%)
Apr 28, 2011
58.13
60.63
58.01
60.34
5,354,705
+2.21(+3.80%)
Apr 27, 2011
57.59
58.85
57.42
58.13
3,712,133
+0.88(+1.54%)
Apr 26, 2011
56.41
57.32
56.10
57.25
4,376,459
+0.17(+0.30%)
Apr 25, 2011
57.30
57.38
56.46
57.08
3,509,010
-0.57(-0.99%)
Apr 21, 2011
57.16
57.72
56.42
57.65
2,370,548
+0.39(+0.68%)
Apr 20, 2011
56.23
57.83
56.23
57.26
3,499,319
+2.18(+3.96%)
Apr 19, 2011
54.82
55.60
54.82
55.08
2,273,861
+0.50(+0.92%)
Apr 18, 2011
53.76
54.65
53.50
54.58
2,581,897
+0.12(+0.22%)
Apr 15, 2011
54.53
55.00
54.39
54.46
2,817,120
+0.04(+0.07%)
Apr 14, 2011
53.93
54.62
53.43
54.42
4,314,761
+0.45(+0.83%)
Apr 13, 2011
52.43
54.09
52.25
53.97
4,555,509
+1.89(+3.63%)
Apr 12, 2011
50.48
52.17
50.34
52.08
3,675,436
+1.15(+2.26%)
Apr 11, 2011
50.72
51.30
50.67
50.93
2,490,155
+0.17(+0.33%)
Apr 08, 2011
51.18
51.46
50.38
50.76
2,367,907
-0.56(-1.09%)
Apr 07, 2011
52.46
52.97
51.18
51.32
4,116,789
-1.12(-2.14%)
Apr 06, 2011
53.33
53.33
52.35
52.44
2,431,799
-0.65(-1.22%)
Apr 05, 2011
52.69
53.53
52.33
53.09
1,809,450
+0.16(+0.30%)
Apr 04, 2011
53.19
53.19
52.36
52.93
1,493,594
+0.23(+0.44%)
Apr 01, 2011
52.49
53.60
52.41
52.70
2,275,418
+0.66(+1.27%)
Mar 31, 2011
52.30
52.38
51.75
52.04
2,344,248
-0.35(-0.67%)
Mar 30, 2011
52.39
52.39
52.39
52.39
2,140,712
+0.74(+1.43%)
Mar 29, 2011
50.98
52.06
50.82
51.65
2,358,487
+0.43(+0.84%)
Mar 28, 2011
51.98
52.08
51.18
51.22
2,008,245
-0.80(-1.54%)
Mar 25, 2011
51.83
52.36
51.64
52.02
2,360,874
+0.42(+0.81%)
Mar 24, 2011
51.82
52.00
51.50
51.60
2,183,611
+0.28(+0.55%)
Mar 23, 2011
50.94
51.64
50.13
51.32
2,412,817
+0.23(+0.45%)
Mar 22, 2011
51.50
51.77
51.06
51.09
1,930,521
-0.36(-0.70%)
Mar 21, 2011
51.79
51.95
51.36
51.45
4,357,791
+1.62(+3.25%)
Mar 18, 2011
51.42
51.42
49.24
49.83
7,205,753
-1.01(-1.99%)
Mar 17, 2011
51.59
51.75
50.77
50.84
4,695,348
+0.24(+0.47%)
Mar 16, 2011
51.86
52.05
49.89
50.60
6,172,280
-1.42(-2.73%)
Mar 15, 2011
51.35
52.35
51.26
52.02
7,988,885
-1.09(-2.05%)
Mar 14, 2011
54.30
54.30
52.41
53.11
7,446,818
-2.97(-5.30%)
Mar 11, 2011
54.96
56.29
54.82
56.08
2,400,772
-0.05(-0.09%)
Mar 10, 2011
55.15
56.71
54.94
56.13
3,091,876
+0.08(+0.14%)
Mar 09, 2011
55.52
56.19
55.24
56.05
1,742,826
+0.28(+0.50%)
Mar 08, 2011
54.63
55.99
54.14
55.77
2,326,152
+1.15(+2.11%)
Mar 07, 2011
55.30
55.78
54.19
54.62
2,282,176
-0.31(-0.56%)
Mar 04, 2011
55.44
55.49
54.44
54.93
2,289,141
-0.52(-0.94%)
Mar 03, 2011
54.92
55.60
54.84
55.45
2,125,122
+0.98(+1.80%)
Mar 02, 2011
53.72
55.00
53.72
54.47
2,078,902
+0.56(+1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.