Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	49.99	50.70	49.78	50.05	2,890,780	+0.25(+0.50%)
Mar 29, 2007	50.25	50.80	49.20	49.80	2,808,700	-0.06(-0.12%)
Mar 28, 2007	50.25	50.26	49.65	49.86	2,833,700	-0.79(-1.56%)
Mar 27, 2007	50.88	50.90	50.25	50.65	3,037,200	-0.24(-0.47%)
Mar 26, 2007	51.83	51.83	50.33	50.89	2,302,700	-0.07(-0.14%)
Mar 23, 2007	50.79	51.08	50.49	50.96	2,044,300	+0.17(+0.33%)
Mar 22, 2007	50.49	50.93	50.08	50.79	2,257,700	+0.56(+1.11%)
Mar 21, 2007	50.00	50.38	49.50	50.23	3,134,100	+0.23(+0.46%)
Mar 20, 2007	49.49	50.10	49.21	50.00	2,609,100	+0.65(+1.32%)
Mar 19, 2007	49.13	49.50	48.96	49.35	2,198,400	+0.58(+1.19%)
Mar 16, 2007	49.20	49.25	48.38	48.77	3,858,500	-0.40(-0.81%)
Mar 15, 2007	48.80	49.25	48.63	49.17	2,081,000	+0.37(+0.76%)
Mar 14, 2007	48.27	49.17	47.53	48.80	4,520,900	+0.06(+0.12%)
Mar 13, 2007	50.00	49.93	48.43	48.74	4,714,000	-1.26(-2.52%)
Mar 12, 2007	49.84	50.05	49.50	50.00	3,006,800	+0.68(+1.38%)
Mar 09, 2007	49.84	49.84	48.41	49.32	2,548,200	+0.16(+0.33%)
Mar 08, 2007	48.75	49.80	48.52	49.16	2,727,700	+0.94(+1.95%)
Mar 07, 2007	47.83	49.00	47.37	48.22	3,652,600	+0.39(+0.82%)
Mar 06, 2007	47.05	48.15	47.03	47.83	3,629,600	+1.16(+2.49%)
Mar 05, 2007	47.25	47.62	46.61	46.67	4,664,400	-0.99(-2.08%)
Mar 02, 2007	48.18	48.18	47.54	47.66	4,690,400	-0.52(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.